What was the price of LATOKEN (LA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of LATOKEN (LA) was
NZD 0.04065 and yesterday's average price was NZD 0.04169, with a minimum price of
NZD 0.03473 and a maximum of
NZD 0.04319 (19.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.04065 | NZD 16,250,797 | 399,781,002 LA |
05:00 | NZD 0.04017 | NZD 16,059,185 | 399,781,002 LA |
04:00 | NZD 0.04096 | NZD 16,375,113 | 399,781,002 LA |
03:00 | NZD 0.04159 | NZD 16,626,557 | 399,781,002 LA |
02:00 | NZD 0.03853 | NZD 15,402,086 | 399,781,002 LA |
01:00 | NZD 0.04259 | NZD 17,025,382 | 399,781,002 LA |
00:00 | NZD 0.04250 | NZD 16,991,073 | 399,781,002 LA |
23:00 | NZD 0.04279 | NZD 17,107,876 | 399,781,002 LA |
22:00 | NZD 0.04284 | NZD 17,126,374 | 399,781,002 LA |
21:00 | NZD 0.04285 | NZD 17,128,708 | 399,781,002 LA |
20:00 | NZD 0.04274 | NZD 17,085,195 | 399,781,002 LA |
19:00 | NZD 0.04274 | NZD 17,086,415 | 399,781,002 LA |
18:00 | NZD 0.04272 | NZD 17,080,066 | 399,781,002 LA |
17:00 | NZD 0.04248 | NZD 16,983,364 | 399,781,002 LA |
16:00 | NZD 0.04231 | NZD 16,913,671 | 399,781,002 LA |
15:00 | NZD 0.03878 | NZD 15,504,213 | 399,781,002 LA |
14:00 | NZD 0.04277 | NZD 17,100,481 | 399,781,002 LA |
13:00 | NZD 0.03473 | NZD 13,886,090 | 399,781,002 LA |
12:00 | NZD 0.04286 | NZD 17,135,557 | 399,781,002 LA |
11:00 | NZD 0.04280 | NZD 17,111,764 | 399,781,002 LA |
10:00 | NZD 0.04131 | NZD 16,515,117 | 399,781,002 LA |
09:00 | NZD 0.04272 | NZD 17,079,527 | 399,781,002 LA |
08:00 | NZD 0.04319 | NZD 17,267,971 | 399,781,002 LA |
07:00 | NZD 0.04287 | NZD 17,138,660 | 399,781,002 LA |
What was the marketcap of LATOKEN (LA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of LATOKEN (LA) was
NZD 16,250,797 with a supply of 399,781,002. Yesterday's lowest marketcap value was
NZD 13,886,090 and the maximum value was
NZD 17,267,971What is the price of LATOKEN (LA) today in NZD?