What was the price of LATOKEN (LA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of LATOKEN (LA) was
ERN 0.3651 and yesterday's average price was ERN 0.3827, with a minimum price of
ERN 0.3199 and a maximum of
ERN 0.3978 (19.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.3651 | ERN 145,950,120 | 399,781,002 LA |
06:00 | ERN 0.3743 | ERN 149,657,385 | 399,781,002 LA |
05:00 | ERN 0.3699 | ERN 147,892,785 | 399,781,002 LA |
04:00 | ERN 0.3772 | ERN 150,802,245 | 399,781,002 LA |
03:00 | ERN 0.3830 | ERN 153,117,855 | 399,781,002 LA |
02:00 | ERN 0.3548 | ERN 141,841,410 | 399,781,002 LA |
01:00 | ERN 0.3922 | ERN 156,790,725 | 399,781,002 LA |
00:00 | ERN 0.3914 | ERN 156,474,765 | 399,781,002 LA |
23:00 | ERN 0.3941 | ERN 157,550,430 | 399,781,002 LA |
22:00 | ERN 0.3945 | ERN 157,720,785 | 399,781,002 LA |
21:00 | ERN 0.3946 | ERN 157,742,280 | 399,781,002 LA |
20:00 | ERN 0.3936 | ERN 157,341,555 | 399,781,002 LA |
19:00 | ERN 0.3936 | ERN 157,352,790 | 399,781,002 LA |
18:00 | ERN 0.3935 | ERN 157,294,320 | 399,781,002 LA |
17:00 | ERN 0.3912 | ERN 156,403,770 | 399,781,002 LA |
16:00 | ERN 0.3896 | ERN 155,761,950 | 399,781,002 LA |
15:00 | ERN 0.3572 | ERN 142,781,925 | 399,781,002 LA |
14:00 | ERN 0.3939 | ERN 157,482,330 | 399,781,002 LA |
13:00 | ERN 0.3199 | ERN 127,880,250 | 399,781,002 LA |
12:00 | ERN 0.3947 | ERN 157,805,355 | 399,781,002 LA |
11:00 | ERN 0.3942 | ERN 157,586,235 | 399,781,002 LA |
10:00 | ERN 0.3804 | ERN 152,091,570 | 399,781,002 LA |
09:00 | ERN 0.3934 | ERN 157,289,355 | 399,781,002 LA |
08:00 | ERN 0.3978 | ERN 159,024,780 | 399,781,002 LA |
What was the marketcap of LATOKEN (LA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of LATOKEN (LA) was
ERN 145,950,120 with a supply of 399,781,002. Yesterday's lowest marketcap value was
ERN 127,880,250 and the maximum value was
ERN 159,024,780What is the price of LATOKEN (LA) today in ERN?