What was the price of LATOKEN (LA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of LATOKEN (LA) was
CRC 12.86 and yesterday's average price was CRC 13.48, with a minimum price of
CRC 11.27 and a maximum of
CRC 14.01 (19.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 12.86 | CRC 5,140,071,326 | 399,781,002 LA |
06:00 | CRC 13.18 | CRC 5,270,633,785 | 399,781,002 LA |
05:00 | CRC 13.03 | CRC 5,208,488,102 | 399,781,002 LA |
04:00 | CRC 13.28 | CRC 5,310,953,464 | 399,781,002 LA |
03:00 | CRC 13.49 | CRC 5,392,504,617 | 399,781,002 LA |
02:00 | CRC 12.50 | CRC 4,995,370,777 | 399,781,002 LA |
01:00 | CRC 13.81 | CRC 5,521,855,753 | 399,781,002 LA |
00:00 | CRC 13.78 | CRC 5,510,728,274 | 399,781,002 LA |
23:00 | CRC 13.88 | CRC 5,548,611,044 | 399,781,002 LA |
22:00 | CRC 13.89 | CRC 5,554,610,606 | 399,781,002 LA |
21:00 | CRC 13.90 | CRC 5,555,367,617 | 399,781,002 LA |
20:00 | CRC 13.86 | CRC 5,541,254,884 | 399,781,002 LA |
19:00 | CRC 13.86 | CRC 5,541,650,558 | 399,781,002 LA |
18:00 | CRC 13.86 | CRC 5,539,591,362 | 399,781,002 LA |
17:00 | CRC 13.78 | CRC 5,508,227,972 | 399,781,002 LA |
16:00 | CRC 13.72 | CRC 5,485,624,355 | 399,781,002 LA |
15:00 | CRC 12.58 | CRC 5,028,493,835 | 399,781,002 LA |
14:00 | CRC 13.87 | CRC 5,546,212,698 | 399,781,002 LA |
13:00 | CRC 11.27 | CRC 4,503,686,645 | 399,781,002 LA |
12:00 | CRC 13.90 | CRC 5,557,588,992 | 399,781,002 LA |
11:00 | CRC 13.88 | CRC 5,549,872,024 | 399,781,002 LA |
10:00 | CRC 13.40 | CRC 5,356,360,912 | 399,781,002 LA |
09:00 | CRC 13.86 | CRC 5,539,416,504 | 399,781,002 LA |
08:00 | CRC 14.01 | CRC 5,600,534,702 | 399,781,002 LA |
What was the marketcap of LATOKEN (LA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of LATOKEN (LA) was
CRC 5,140,071,326 with a supply of 399,781,002. Yesterday's lowest marketcap value was
CRC 4,503,686,645 and the maximum value was
CRC 5,600,534,702What is the price of LATOKEN (LA) today in CRC?