What was the price of Liquity (LQTY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Liquity (LQTY) was
BHD 0.3049 and yesterday's average price was BHD 0.2996, with a minimum price of
BHD 0.2923 and a maximum of
BHD 0.3064 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.3049 | BHD 30,490,216 | 100,000,000 LQTY |
01:00 | BHD 0.2970 | BHD 29,702,898 | 100,000,000 LQTY |
00:00 | BHD 0.2984 | BHD 29,842,584 | 100,000,000 LQTY |
23:00 | BHD 0.2984 | BHD 29,839,075 | 100,000,000 LQTY |
22:00 | BHD 0.2970 | BHD 29,699,392 | 100,000,000 LQTY |
21:00 | BHD 0.2954 | BHD 29,537,631 | 100,000,000 LQTY |
20:00 | BHD 0.2994 | BHD 29,941,233 | 100,000,000 LQTY |
19:00 | BHD 0.2962 | BHD 29,620,639 | 100,000,000 LQTY |
18:00 | BHD 0.2968 | BHD 29,678,077 | 100,000,000 LQTY |
17:00 | BHD 0.2923 | BHD 29,228,420 | 100,000,000 LQTY |
16:00 | BHD 0.2970 | BHD 29,697,963 | 100,000,000 LQTY |
15:00 | BHD 0.2939 | BHD 29,388,164 | 100,000,000 LQTY |
14:00 | BHD 0.3000 | BHD 30,001,724 | 100,000,000 LQTY |
13:00 | BHD 0.2976 | BHD 29,757,052 | 100,000,000 LQTY |
12:00 | BHD 0.2980 | BHD 29,801,659 | 100,000,000 LQTY |
11:00 | BHD 0.3033 | BHD 30,331,950 | 100,000,000 LQTY |
10:00 | BHD 0.3023 | BHD 30,230,476 | 100,000,000 LQTY |
09:00 | BHD 0.2942 | BHD 29,416,706 | 100,000,000 LQTY |
08:00 | BHD 0.3010 | BHD 30,098,173 | 100,000,000 LQTY |
07:00 | BHD 0.3059 | BHD 30,585,598 | 100,000,000 LQTY |
06:00 | BHD 0.3045 | BHD 30,448,360 | 100,000,000 LQTY |
05:00 | BHD 0.3051 | BHD 30,507,683 | 100,000,000 LQTY |
04:00 | BHD 0.3064 | BHD 30,644,923 | 100,000,000 LQTY |
03:00 | BHD 0.3050 | BHD 30,497,197 | 100,000,000 LQTY |
What was the marketcap of Liquity (LQTY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Liquity (LQTY) was
BHD 30,490,216 with a supply of 0. Yesterday's lowest marketcap value was
BHD 29,228,420 and the maximum value was
BHD 30,644,923What is the price of Liquity (LQTY) today in BHD?