What was the price of Liquity (LQTY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Liquity (LQTY) was
BHD 0.5731 and yesterday's average price was BHD 0.6025, with a minimum price of
BHD 0.5731 and a maximum of
BHD 0.6141 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.5731 | BHD 57,313,601 | 100,000,000 LQTY |
10:00 | BHD 0.5823 | BHD 58,231,138 | 100,000,000 LQTY |
09:00 | BHD 0.5926 | BHD 59,259,331 | 100,000,000 LQTY |
08:00 | BHD 0.5915 | BHD 59,153,482 | 100,000,000 LQTY |
07:00 | BHD 0.6027 | BHD 60,272,473 | 100,000,000 LQTY |
06:00 | BHD 0.5974 | BHD 59,741,177 | 100,000,000 LQTY |
05:00 | BHD 0.6002 | BHD 60,022,602 | 100,000,000 LQTY |
04:00 | BHD 0.6013 | BHD 60,132,029 | 100,000,000 LQTY |
03:00 | BHD 0.6020 | BHD 60,204,504 | 100,000,000 LQTY |
02:00 | BHD 0.6004 | BHD 60,040,620 | 100,000,000 LQTY |
01:00 | BHD 0.6130 | BHD 61,301,275 | 100,000,000 LQTY |
00:00 | BHD 0.6129 | BHD 61,294,474 | 100,000,000 LQTY |
23:00 | BHD 0.6118 | BHD 61,179,321 | 100,000,000 LQTY |
22:00 | BHD 0.6042 | BHD 60,417,609 | 100,000,000 LQTY |
21:00 | BHD 0.6100 | BHD 60,997,459 | 100,000,000 LQTY |
20:00 | BHD 0.6064 | BHD 60,641,925 | 100,000,000 LQTY |
19:00 | BHD 0.5973 | BHD 59,731,825 | 100,000,000 LQTY |
18:00 | BHD 0.6111 | BHD 61,112,715 | 100,000,000 LQTY |
17:00 | BHD 0.6091 | BHD 60,914,786 | 100,000,000 LQTY |
16:00 | BHD 0.6073 | BHD 60,728,452 | 100,000,000 LQTY |
15:00 | BHD 0.5994 | BHD 59,939,037 | 100,000,000 LQTY |
14:00 | BHD 0.6073 | BHD 60,726,487 | 100,000,000 LQTY |
13:00 | BHD 0.6125 | BHD 61,249,216 | 100,000,000 LQTY |
12:00 | BHD 0.6141 | BHD 61,405,950 | 100,000,000 LQTY |
What was the marketcap of Liquity (LQTY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Liquity (LQTY) was
BHD 57,313,601 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 57,313,601 and the maximum value was
BHD 61,405,950What is the price of Liquity (LQTY) today in BHD?