What was the price of Liquity (LQTY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Liquity (LQTY) was
BHD 0.3297 and yesterday's average price was BHD 0.3377, with a minimum price of
BHD 0.3297 and a maximum of
BHD 0.3431 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.3297 | BHD 32,973,726 | 100,000,000 LQTY |
01:00 | BHD 0.3301 | BHD 33,013,536 | 100,000,000 LQTY |
00:00 | BHD 0.3332 | BHD 33,318,549 | 100,000,000 LQTY |
23:00 | BHD 0.3341 | BHD 33,408,239 | 100,000,000 LQTY |
22:00 | BHD 0.3355 | BHD 33,548,532 | 100,000,000 LQTY |
21:00 | BHD 0.3360 | BHD 33,600,354 | 100,000,000 LQTY |
20:00 | BHD 0.3361 | BHD 33,611,951 | 100,000,000 LQTY |
19:00 | BHD 0.3357 | BHD 33,568,168 | 100,000,000 LQTY |
18:00 | BHD 0.3391 | BHD 33,909,010 | 100,000,000 LQTY |
17:00 | BHD 0.3377 | BHD 33,772,059 | 100,000,000 LQTY |
16:00 | BHD 0.3408 | BHD 34,077,669 | 100,000,000 LQTY |
15:00 | BHD 0.3401 | BHD 34,005,717 | 100,000,000 LQTY |
14:00 | BHD 0.3411 | BHD 34,109,564 | 100,000,000 LQTY |
13:00 | BHD 0.3381 | BHD 33,805,986 | 100,000,000 LQTY |
12:00 | BHD 0.3379 | BHD 33,786,755 | 100,000,000 LQTY |
11:00 | BHD 0.3401 | BHD 34,005,194 | 100,000,000 LQTY |
10:00 | BHD 0.3399 | BHD 33,986,632 | 100,000,000 LQTY |
09:00 | BHD 0.3384 | BHD 33,838,971 | 100,000,000 LQTY |
08:00 | BHD 0.3431 | BHD 34,310,036 | 100,000,000 LQTY |
07:00 | BHD 0.3408 | BHD 34,083,036 | 100,000,000 LQTY |
06:00 | BHD 0.3412 | BHD 34,116,901 | 100,000,000 LQTY |
05:00 | BHD 0.3386 | BHD 33,857,537 | 100,000,000 LQTY |
04:00 | BHD 0.3361 | BHD 33,606,356 | 100,000,000 LQTY |
03:00 | BHD 0.3412 | BHD 34,122,643 | 100,000,000 LQTY |
What was the marketcap of Liquity (LQTY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Liquity (LQTY) was
BHD 32,973,726 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 32,973,726 and the maximum value was
BHD 34,310,036What is the price of Liquity (LQTY) today in BHD?