Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Liquity (LQTY) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquity (LQTY) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Liquity (LQTY) was BHD 0.7681 and yesterday's average price was BHD 0.7720, with a minimum price of BHD 0.7602 and a maximum of BHD 0.7978 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.7681	BHD 76,807,316	100,000,000 LQTY
11:00	BHD 0.7705	BHD 77,050,881	100,000,000 LQTY
10:00	BHD 0.7654	BHD 76,542,882	100,000,000 LQTY
09:00	BHD 0.7676	BHD 76,764,361	100,000,000 LQTY
08:00	BHD 0.7614	BHD 76,144,341	100,000,000 LQTY
07:00	BHD 0.7602	BHD 76,016,932	100,000,000 LQTY
06:00	BHD 0.7633	BHD 76,334,898	100,000,000 LQTY
05:00	BHD 0.7711	BHD 77,110,030	100,000,000 LQTY
04:00	BHD 0.7654	BHD 76,536,660	100,000,000 LQTY
03:00	BHD 0.7688	BHD 76,881,540	100,000,000 LQTY
02:00	BHD 0.7773	BHD 77,727,398	100,000,000 LQTY
01:00	BHD 0.7653	BHD 76,529,197	100,000,000 LQTY
00:00	BHD 0.7624	BHD 76,238,678	100,000,000 LQTY
23:00	BHD 0.7607	BHD 76,068,478	100,000,000 LQTY
22:00	BHD 0.7651	BHD 76,514,940	100,000,000 LQTY
21:00	BHD 0.7700	BHD 76,995,699	100,000,000 LQTY
20:00	BHD 0.7819	BHD 78,192,874	100,000,000 LQTY
19:00	BHD 0.7735	BHD 77,353,414	100,000,000 LQTY
18:00	BHD 0.7880	BHD 78,802,294	100,000,000 LQTY
17:00	BHD 0.7763	BHD 77,625,846	100,000,000 LQTY
16:00	BHD 0.7833	BHD 78,328,507	100,000,000 LQTY
15:00	BHD 0.7773	BHD 77,733,991	100,000,000 LQTY
14:00	BHD 0.7875	BHD 78,754,278	100,000,000 LQTY
13:00	BHD 0.7978	BHD 79,781,728	100,000,000 LQTY

What was the marketcap of Liquity (LQTY) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Liquity (LQTY) was BHD 76,807,316 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 76,016,932 and the maximum value was BHD 79,781,728

What is the price of Liquity (LQTY) today in BHD?