Fear and greed index: 62/100 (Greed)

Yesterday's Liquity (LQTY) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquity (LQTY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Liquity (LQTY) was CRC 446 and yesterday's average price was CRC 456, with a minimum price of CRC 446 and a maximum of CRC 464 (3.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 446	CRC 44,638,060,278	100,000,000 LQTY
02:00	CRC 446	CRC 44,588,152,836	100,000,000 LQTY
01:00	CRC 446	CRC 44,641,986,132	100,000,000 LQTY
00:00	CRC 451	CRC 45,054,434,823	100,000,000 LQTY
23:00	CRC 452	CRC 45,175,716,753	100,000,000 LQTY
22:00	CRC 454	CRC 45,365,425,594	100,000,000 LQTY
21:00	CRC 454	CRC 45,435,500,640	100,000,000 LQTY
20:00	CRC 455	CRC 45,451,182,137	100,000,000 LQTY
19:00	CRC 454	CRC 45,391,977,236	100,000,000 LQTY
18:00	CRC 459	CRC 45,852,874,874	100,000,000 LQTY
17:00	CRC 457	CRC 45,667,685,277	100,000,000 LQTY
16:00	CRC 461	CRC 46,080,941,978	100,000,000 LQTY
15:00	CRC 460	CRC 45,983,645,942	100,000,000 LQTY
14:00	CRC 461	CRC 46,124,070,808	100,000,000 LQTY
13:00	CRC 457	CRC 45,713,562,868	100,000,000 LQTY
12:00	CRC 457	CRC 45,687,557,716	100,000,000 LQTY
11:00	CRC 460	CRC 45,982,937,850	100,000,000 LQTY
10:00	CRC 460	CRC 45,957,837,566	100,000,000 LQTY
09:00	CRC 458	CRC 45,758,165,997	100,000,000 LQTY
08:00	CRC 464	CRC 46,395,156,119	100,000,000 LQTY
07:00	CRC 461	CRC 46,088,198,257	100,000,000 LQTY
06:00	CRC 461	CRC 46,133,992,244	100,000,000 LQTY
05:00	CRC 458	CRC 45,783,271,889	100,000,000 LQTY
04:00	CRC 454	CRC 45,443,616,927	100,000,000 LQTY

What was the marketcap of Liquity (LQTY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Liquity (LQTY) was CRC 44,638,060,278 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 44,588,152,836 and the maximum value was CRC 46,395,156,119

What is the price of Liquity (LQTY) today in CRC?