Fear and greed index: 74/100 (Greed)

Yesterday's Liquity (LQTY) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Liquity (LQTY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Liquity (LQTY) was CRC 454 and yesterday's average price was CRC 448, with a minimum price of CRC 435 and a maximum of CRC 465 (6.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 454	CRC 45,417,502,227	100,000,000 LQTY
12:00	CRC 453	CRC 45,314,054,267	100,000,000 LQTY
11:00	CRC 457	CRC 45,722,897,839	100,000,000 LQTY
10:00	CRC 457	CRC 45,655,323,691	100,000,000 LQTY
09:00	CRC 465	CRC 46,543,944,270	100,000,000 LQTY
08:00	CRC 457	CRC 45,681,941,407	100,000,000 LQTY
07:00	CRC 454	CRC 45,364,907,237	100,000,000 LQTY
06:00	CRC 460	CRC 45,979,458,781	100,000,000 LQTY
05:00	CRC 452	CRC 45,188,255,507	100,000,000 LQTY
04:00	CRC 447	CRC 44,719,906,440	100,000,000 LQTY
03:00	CRC 448	CRC 44,779,289,200	100,000,000 LQTY
02:00	CRC 449	CRC 44,942,832,084	100,000,000 LQTY
01:00	CRC 446	CRC 44,561,066,861	100,000,000 LQTY
00:00	CRC 444	CRC 44,445,726,287	100,000,000 LQTY
23:00	CRC 445	CRC 44,517,842,114	100,000,000 LQTY
22:00	CRC 446	CRC 44,615,621,057	100,000,000 LQTY
21:00	CRC 445	CRC 44,529,615,529	100,000,000 LQTY
20:00	CRC 439	CRC 43,910,853,133	100,000,000 LQTY
19:00	CRC 435	CRC 43,545,498,969	100,000,000 LQTY
18:00	CRC 440	CRC 43,956,055,773	100,000,000 LQTY
17:00	CRC 442	CRC 44,156,566,977	100,000,000 LQTY
16:00	CRC 441	CRC 44,112,426,520	100,000,000 LQTY
15:00	CRC 441	CRC 44,091,465,700	100,000,000 LQTY
14:00	CRC 438	CRC 43,766,694,210	100,000,000 LQTY

What was the marketcap of Liquity (LQTY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Liquity (LQTY) was CRC 45,417,502,227 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 43,545,498,969 and the maximum value was CRC 46,543,944,270

What is the price of Liquity (LQTY) today in CRC?