What was the price of Liquity (LQTY) yesterday in OMR (Omani Rial)?
Yesterday the price of Liquity (LQTY) was
OMR 0.3113 and yesterday's average price was OMR 0.3059, with a minimum price of
OMR 0.2984 and a maximum of
OMR 0.3129 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.3113 | OMR 31,133,009 | 100,000,000 LQTY |
01:00 | OMR 0.3033 | OMR 30,329,093 | 100,000,000 LQTY |
00:00 | OMR 0.3047 | OMR 30,471,723 | 100,000,000 LQTY |
23:00 | OMR 0.3047 | OMR 30,468,140 | 100,000,000 LQTY |
22:00 | OMR 0.3033 | OMR 30,325,513 | 100,000,000 LQTY |
21:00 | OMR 0.3016 | OMR 30,160,342 | 100,000,000 LQTY |
20:00 | OMR 0.3057 | OMR 30,572,452 | 100,000,000 LQTY |
19:00 | OMR 0.3025 | OMR 30,245,100 | 100,000,000 LQTY |
18:00 | OMR 0.3030 | OMR 30,303,749 | 100,000,000 LQTY |
17:00 | OMR 0.2984 | OMR 29,844,612 | 100,000,000 LQTY |
16:00 | OMR 0.3032 | OMR 30,324,054 | 100,000,000 LQTY |
15:00 | OMR 0.3001 | OMR 30,007,724 | 100,000,000 LQTY |
14:00 | OMR 0.3063 | OMR 30,634,219 | 100,000,000 LQTY |
13:00 | OMR 0.3038 | OMR 30,384,388 | 100,000,000 LQTY |
12:00 | OMR 0.3043 | OMR 30,429,936 | 100,000,000 LQTY |
11:00 | OMR 0.3097 | OMR 30,971,406 | 100,000,000 LQTY |
10:00 | OMR 0.3087 | OMR 30,867,794 | 100,000,000 LQTY |
09:00 | OMR 0.3004 | OMR 30,036,867 | 100,000,000 LQTY |
08:00 | OMR 0.3073 | OMR 30,732,701 | 100,000,000 LQTY |
07:00 | OMR 0.3123 | OMR 31,230,402 | 100,000,000 LQTY |
06:00 | OMR 0.3109 | OMR 31,090,271 | 100,000,000 LQTY |
05:00 | OMR 0.3115 | OMR 31,150,844 | 100,000,000 LQTY |
04:00 | OMR 0.3129 | OMR 31,290,978 | 100,000,000 LQTY |
03:00 | OMR 0.3114 | OMR 31,140,137 | 100,000,000 LQTY |
What was the marketcap of Liquity (LQTY) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Liquity (LQTY) was
OMR 31,133,009 with a supply of 100,000,000. Yesterday's lowest marketcap value was
OMR 29,844,612 and the maximum value was
OMR 31,290,978What is the price of Liquity (LQTY) today in OMR?