What was the price of Liquity (LQTY) yesterday in EUR (Euro)?
Yesterday the price of Liquity (LQTY) was
€0.8148 and yesterday's average price was €0.8026, with a minimum price of
€0.7677 and a maximum of
€0.8588 (10.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.8148 | €81,480,774 | 100,000,000 LQTY |
17:00 | €0.8588 | €85,880,683 | 100,000,000 LQTY |
16:00 | €0.8470 | €84,701,529 | 100,000,000 LQTY |
15:00 | €0.8450 | €84,497,237 | 100,000,000 LQTY |
14:00 | €0.8138 | €81,380,497 | 100,000,000 LQTY |
13:00 | €0.8008 | €80,075,009 | 100,000,000 LQTY |
12:00 | €0.7989 | €79,892,622 | 100,000,000 LQTY |
11:00 | €0.8061 | €80,613,448 | 100,000,000 LQTY |
10:00 | €0.8049 | €80,494,309 | 100,000,000 LQTY |
09:00 | €0.8206 | €82,061,025 | 100,000,000 LQTY |
08:00 | €0.8054 | €80,541,239 | 100,000,000 LQTY |
07:00 | €0.7998 | €79,982,280 | 100,000,000 LQTY |
06:00 | €0.8107 | €81,065,788 | 100,000,000 LQTY |
05:00 | €0.7967 | €79,670,827 | 100,000,000 LQTY |
04:00 | €0.7885 | €78,845,087 | 100,000,000 LQTY |
03:00 | €0.7895 | €78,949,784 | 100,000,000 LQTY |
02:00 | €0.7924 | €79,238,125 | 100,000,000 LQTY |
01:00 | €0.7857 | €78,565,039 | 100,000,000 LQTY |
00:00 | €0.7836 | €78,361,684 | 100,000,000 LQTY |
23:00 | €0.7849 | €78,488,830 | 100,000,000 LQTY |
22:00 | €0.7866 | €78,661,223 | 100,000,000 LQTY |
21:00 | €0.7851 | €78,509,588 | 100,000,000 LQTY |
20:00 | €0.7742 | €77,418,656 | 100,000,000 LQTY |
19:00 | €0.7677 | €76,774,505 | 100,000,000 LQTY |
What was the marketcap of Liquity (LQTY) yesterday in EUR (Euro)?
Yesterday the marketcap of Liquity (LQTY) was
€81,480,774 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€76,774,505 and the maximum value was
€85,880,683What is the price of Liquity (LQTY) today in EUR?