What was the price of Liquity (LQTY) yesterday in EUR (Euro)?
Yesterday the price of Liquity (LQTY) was
€0.7684 and yesterday's average price was €0.7850, with a minimum price of
€0.7676 and a maximum of
€0.7987 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.7684 | €76,842,943 | 100,000,000 LQTY |
02:00 | €0.7676 | €76,757,029 | 100,000,000 LQTY |
01:00 | €0.7685 | €76,849,701 | 100,000,000 LQTY |
00:00 | €0.7756 | €77,559,718 | 100,000,000 LQTY |
23:00 | €0.7777 | €77,768,501 | 100,000,000 LQTY |
22:00 | €0.7810 | €78,095,078 | 100,000,000 LQTY |
21:00 | €0.7822 | €78,215,710 | 100,000,000 LQTY |
20:00 | €0.7824 | €78,242,705 | 100,000,000 LQTY |
19:00 | €0.7814 | €78,140,786 | 100,000,000 LQTY |
18:00 | €0.7893 | €78,934,206 | 100,000,000 LQTY |
17:00 | €0.7862 | €78,615,408 | 100,000,000 LQTY |
16:00 | €0.7933 | €79,326,816 | 100,000,000 LQTY |
15:00 | €0.7916 | €79,159,324 | 100,000,000 LQTY |
14:00 | €0.7940 | €79,401,061 | 100,000,000 LQTY |
13:00 | €0.7869 | €78,694,385 | 100,000,000 LQTY |
12:00 | €0.7865 | €78,649,618 | 100,000,000 LQTY |
11:00 | €0.7916 | €79,158,105 | 100,000,000 LQTY |
10:00 | €0.7911 | €79,114,896 | 100,000,000 LQTY |
09:00 | €0.7877 | €78,771,168 | 100,000,000 LQTY |
08:00 | €0.7987 | €79,867,725 | 100,000,000 LQTY |
07:00 | €0.7934 | €79,339,307 | 100,000,000 LQTY |
06:00 | €0.7942 | €79,418,140 | 100,000,000 LQTY |
05:00 | €0.7881 | €78,814,387 | 100,000,000 LQTY |
04:00 | €0.7823 | €78,229,682 | 100,000,000 LQTY |
What was the marketcap of Liquity (LQTY) yesterday in EUR (Euro)?
Yesterday the marketcap of Liquity (LQTY) was
€76,842,943 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€76,757,029 and the maximum value was
€79,867,725What is the price of Liquity (LQTY) today in EUR?