What was the price of Liquity (LQTY) yesterday in EUR (Euro)?
Yesterday the price of Liquity (LQTY) was
€0.6028 and yesterday's average price was €0.6150, with a minimum price of
€0.6025 and a maximum of
€0.6304 (4.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.6028 | €60,276,568 | 100,000,000 LQTY |
01:00 | €0.6025 | €60,253,698 | 100,000,000 LQTY |
00:00 | €0.6164 | €61,643,293 | 100,000,000 LQTY |
23:00 | €0.6144 | €61,444,935 | 100,000,000 LQTY |
22:00 | €0.6191 | €61,911,608 | 100,000,000 LQTY |
21:00 | €0.6159 | €61,586,450 | 100,000,000 LQTY |
20:00 | €0.6128 | €61,277,163 | 100,000,000 LQTY |
19:00 | €0.6148 | €61,478,800 | 100,000,000 LQTY |
18:00 | €0.6212 | €62,119,039 | 100,000,000 LQTY |
17:00 | €0.6228 | €62,280,528 | 100,000,000 LQTY |
16:00 | €0.6287 | €62,871,503 | 100,000,000 LQTY |
15:00 | €0.6202 | €62,023,854 | 100,000,000 LQTY |
14:00 | €0.6081 | €60,811,579 | 100,000,000 LQTY |
13:00 | €0.6083 | €60,825,345 | 100,000,000 LQTY |
12:00 | €0.6108 | €61,078,094 | 100,000,000 LQTY |
11:00 | €0.6094 | €60,937,089 | 100,000,000 LQTY |
10:00 | €0.6250 | €62,500,115 | 100,000,000 LQTY |
09:00 | €0.6304 | €63,037,640 | 100,000,000 LQTY |
08:00 | €0.6194 | €61,943,616 | 100,000,000 LQTY |
07:00 | €0.6174 | €61,737,789 | 100,000,000 LQTY |
06:00 | €0.6076 | €60,756,394 | 100,000,000 LQTY |
05:00 | €0.6112 | €61,123,564 | 100,000,000 LQTY |
04:00 | €0.6100 | €61,004,848 | 100,000,000 LQTY |
03:00 | €0.6108 | €61,084,969 | 100,000,000 LQTY |
What was the marketcap of Liquity (LQTY) yesterday in EUR (Euro)?
Yesterday the marketcap of Liquity (LQTY) was
€60,276,568 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€60,253,698 and the maximum value was
€63,037,640What is the price of Liquity (LQTY) today in EUR?