What was the price of Litentry (LIT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Litentry (LIT) was
CNY 4.00 and yesterday's average price was CNY 4.09, with a minimum price of
CNY 4.00 and a maximum of
CNY 4.15 (3.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 4.00 | CNY 60,735,137 | 15,175,810 LIT |
02:00 | CNY 4.03 | CNY 61,121,147 | 15,175,810 LIT |
01:00 | CNY 4.09 | CNY 62,135,786 | 15,175,810 LIT |
00:00 | CNY 4.05 | CNY 61,418,917 | 15,175,810 LIT |
23:00 | CNY 4.06 | CNY 61,628,463 | 15,175,810 LIT |
22:00 | CNY 4.05 | CNY 61,396,861 | 15,175,810 LIT |
21:00 | CNY 4.13 | CNY 62,654,140 | 15,175,810 LIT |
20:00 | CNY 4.11 | CNY 62,422,531 | 15,175,810 LIT |
19:00 | CNY 4.10 | CNY 62,290,187 | 15,175,810 LIT |
18:00 | CNY 4.06 | CNY 61,650,526 | 15,175,810 LIT |
17:00 | CNY 4.08 | CNY 61,882,128 | 15,175,810 LIT |
16:00 | CNY 4.11 | CNY 62,334,306 | 15,175,810 LIT |
15:00 | CNY 4.15 | CNY 63,007,055 | 15,175,810 LIT |
14:00 | CNY 4.15 | CNY 62,984,999 | 15,175,810 LIT |
13:00 | CNY 4.04 | CNY 61,330,692 | 15,175,810 LIT |
12:00 | CNY 4.08 | CNY 61,860,072 | 15,175,810 LIT |
11:00 | CNY 4.14 | CNY 62,753,397 | 15,175,810 LIT |
10:00 | CNY 4.08 | CNY 61,937,272 | 15,175,810 LIT |
09:00 | CNY 4.11 | CNY 62,323,275 | 15,175,810 LIT |
08:00 | CNY 4.10 | CNY 62,201,962 | 15,175,810 LIT |
07:00 | CNY 4.09 | CNY 62,036,529 | 15,175,810 LIT |
06:00 | CNY 4.14 | CNY 62,841,622 | 15,175,810 LIT |
05:00 | CNY 4.11 | CNY 62,433,563 | 15,175,810 LIT |
04:00 | CNY 4.12 | CNY 62,576,933 | 15,175,810 LIT |
What was the marketcap of Litentry (LIT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Litentry (LIT) was
CNY 60,735,137 with a supply of 15,175,810. Yesterday's lowest marketcap value was
CNY 60,735,137 and the maximum value was
CNY 63,007,055What is the price of Litentry (LIT) today in CNY?