Fear and greed index: 63/100 (Greed)

Yesterday's Litentry (LIT) Price in NZD (New Zealand Dollar)

1 USD = 1.67 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Litentry (LIT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Litentry (LIT) was NZD 0.8051 and yesterday's average price was NZD 0.8206, with a minimum price of NZD 0.8018 and a maximum of NZD 0.8516 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00NZD 0.8051NZD 12,155,64915,097,423 LIT
  16:00NZD 0.8117NZD 12,254,00415,097,423 LIT
  15:00NZD 0.8117NZD 12,254,00415,097,423 LIT
  14:00NZD 0.8018NZD 12,105,21015,097,423 LIT
  13:00NZD 0.8254NZD 12,460,80115,097,423 LIT
  12:00NZD 0.8267NZD 12,480,97715,097,423 LIT
  11:00NZD 0.8214NZD 12,400,27515,097,423 LIT
  10:00NZD 0.8190NZD 12,364,96715,097,423 LIT
  09:00NZD 0.8250NZD 12,462,67915,105,813 LIT
  08:00NZD 0.8329NZD 12,581,27515,105,813 LIT
  07:00NZD 0.8406NZD 12,697,34815,105,813 LIT
  06:00NZD 0.8516NZD 12,863,88615,105,813 LIT
  05:00NZD 0.8369NZD 12,641,83415,105,813 LIT
  04:00NZD 0.8320NZD 12,568,65815,105,813 LIT
  03:00NZD 0.8127NZD 12,275,95315,105,813 LIT
  02:00NZD 0.8035NZD 12,137,17115,105,813 LIT
  01:00NZD 0.8060NZD 12,175,01915,105,813 LIT
  00:00NZD 0.8285NZD 12,515,66815,105,813 LIT
  23:00NZD 0.8335NZD 12,591,36715,105,813 LIT
  22:00NZD 0.8170NZD 12,341,55915,105,813 LIT
  21:00NZD 0.8083NZD 12,210,34715,105,813 LIT
  20:00NZD 0.8150NZD 12,311,28015,105,813 LIT
  19:00NZD 0.8153NZD 12,316,32615,105,813 LIT
  18:00NZD 0.8118NZD 12,263,33715,105,813 LIT

What was the marketcap of Litentry (LIT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Litentry (LIT) was NZD 12,155,649 with a supply of 15,097,423. Yesterday's lowest marketcap value was NZD 12,105,210 and the maximum value was NZD 12,863,886

What is the price of Litentry (LIT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact