What was the price of Litentry (LIT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Litentry (LIT) was
CRC 247 and yesterday's average price was CRC 248, with a minimum price of
CRC 242 and a maximum of
CRC 257 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 247 | CRC 3,721,912,693 | 15,097,423 LIT |
17:00 | CRC 243 | CRC 3,674,645,481 | 15,097,423 LIT |
16:00 | CRC 245 | CRC 3,704,378,115 | 15,097,423 LIT |
15:00 | CRC 245 | CRC 3,704,378,115 | 15,097,423 LIT |
14:00 | CRC 242 | CRC 3,659,397,912 | 15,097,423 LIT |
13:00 | CRC 250 | CRC 3,766,892,896 | 15,097,423 LIT |
12:00 | CRC 250 | CRC 3,772,991,924 | 15,097,423 LIT |
11:00 | CRC 248 | CRC 3,748,595,813 | 15,097,423 LIT |
10:00 | CRC 248 | CRC 3,737,922,262 | 15,097,423 LIT |
09:00 | CRC 249 | CRC 3,767,460,482 | 15,105,813 LIT |
08:00 | CRC 252 | CRC 3,803,311,837 | 15,105,813 LIT |
07:00 | CRC 254 | CRC 3,838,400,688 | 15,105,813 LIT |
06:00 | CRC 257 | CRC 3,888,745,187 | 15,105,813 LIT |
05:00 | CRC 253 | CRC 3,821,619,020 | 15,105,813 LIT |
04:00 | CRC 252 | CRC 3,799,497,799 | 15,105,813 LIT |
03:00 | CRC 246 | CRC 3,711,013,421 | 15,105,813 LIT |
02:00 | CRC 243 | CRC 3,669,059,503 | 15,105,813 LIT |
01:00 | CRC 244 | CRC 3,680,501,113 | 15,105,813 LIT |
00:00 | CRC 250 | CRC 3,783,479,141 | 15,105,813 LIT |
23:00 | CRC 252 | CRC 3,806,362,866 | 15,105,813 LIT |
22:00 | CRC 247 | CRC 3,730,846,117 | 15,105,813 LIT |
21:00 | CRC 244 | CRC 3,691,180,724 | 15,105,813 LIT |
20:00 | CRC 246 | CRC 3,721,692,526 | 15,105,813 LIT |
19:00 | CRC 246 | CRC 3,723,218,041 | 15,105,813 LIT |
What was the marketcap of Litentry (LIT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Litentry (LIT) was
CRC 3,721,912,693 with a supply of 15,097,423. Yesterday's lowest marketcap value was
CRC 3,659,397,912 and the maximum value was
CRC 3,888,745,187What is the price of Litentry (LIT) today in CRC?