Fear and greed index: 63/100 (Greed)

Yesterday's Litentry (LIT) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Litentry (LIT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Litentry (LIT) was CVE 47.09 and yesterday's average price was CVE 47.99, with a minimum price of CVE 46.89 and a maximum of CVE 49.80 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CVE 47.09CVE 710,863,46815,097,423 LIT
  16:00CVE 47.47CVE 716,615,27315,097,423 LIT
  15:00CVE 47.47CVE 716,615,27315,097,423 LIT
  14:00CVE 46.89CVE 707,913,81315,097,423 LIT
  13:00CVE 48.27CVE 728,708,81415,097,423 LIT
  12:00CVE 48.35CVE 729,888,67615,097,423 LIT
  11:00CVE 48.03CVE 725,169,22715,097,423 LIT
  10:00CVE 47.90CVE 723,104,41915,097,423 LIT
  09:00CVE 48.25CVE 728,818,61415,105,813 LIT
  08:00CVE 48.71CVE 735,754,09115,105,813 LIT
  07:00CVE 49.16CVE 742,542,06015,105,813 LIT
  06:00CVE 49.80CVE 752,281,24915,105,813 LIT
  05:00CVE 48.94CVE 739,295,63115,105,813 LIT
  04:00CVE 48.66CVE 735,016,26115,105,813 LIT
  03:00CVE 47.52CVE 717,898,87915,105,813 LIT
  02:00CVE 46.99CVE 709,782,85615,105,813 LIT
  01:00CVE 47.13CVE 711,996,24615,105,813 LIT
  00:00CVE 48.45CVE 731,917,43815,105,813 LIT
  23:00CVE 48.75CVE 736,344,31515,105,813 LIT
  22:00CVE 47.78CVE 721,735,53215,105,813 LIT
  21:00CVE 47.27CVE 714,062,22615,105,813 LIT
  20:00CVE 47.66CVE 719,964,76215,105,813 LIT
  19:00CVE 47.68CVE 720,259,87415,105,813 LIT
  18:00CVE 47.48CVE 717,161,05015,105,813 LIT

What was the marketcap of Litentry (LIT) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Litentry (LIT) was CVE 710,863,468 with a supply of 15,097,423. Yesterday's lowest marketcap value was CVE 707,913,813 and the maximum value was CVE 752,281,249

What is the price of Litentry (LIT) today in CVE?