Fear and greed index: 50/100 (Neutral)

Yesterday's Luffy (LUFFY) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Luffy (LUFFY) yesterday in BRL (Brazilian Real)?

Yesterday the price of Luffy (LUFFY) was BRL 0.0003137 and yesterday's average price was BRL 0.0003046, with a minimum price of BRL 0.0003010 and a maximum of BRL 0.0003137 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 0.0003137	BRL 16,934,331	53,979,451,951 LUFFY
22:00	BRL 0.0003011	BRL 16,254,539	53,979,451,951 LUFFY
21:00	BRL 0.0003014	BRL 16,271,066	53,979,451,951 LUFFY
20:00	BRL 0.0003010	BRL 16,246,591	53,979,451,951 LUFFY
19:00	BRL 0.0003013	BRL 16,261,817	53,979,451,951 LUFFY
18:00	BRL 0.0003073	BRL 16,588,653	53,979,451,951 LUFFY
17:00	BRL 0.0003080	BRL 16,627,323	53,979,451,951 LUFFY
16:00	BRL 0.0003079	BRL 16,620,131	53,979,451,951 LUFFY
15:00	BRL 0.0003081	BRL 16,633,093	53,979,451,951 LUFFY
14:00	BRL 0.0003079	BRL 16,620,543	53,979,451,951 LUFFY
13:00	BRL 0.0003079	BRL 16,621,850	53,979,451,951 LUFFY
12:00	BRL 0.0003079	BRL 16,618,641	53,979,451,951 LUFFY
11:00	BRL 0.0003079	BRL 16,618,904	53,979,451,951 LUFFY
10:00	BRL 0.0003077	BRL 16,611,913	53,979,451,951 LUFFY
09:00	BRL 0.0003015	BRL 16,274,556	53,979,451,951 LUFFY
08:00	BRL 0.0003014	BRL 16,269,501	53,979,451,951 LUFFY
07:00	BRL 0.0003051	BRL 16,471,068	53,979,451,951 LUFFY
06:00	BRL 0.0003019	BRL 16,295,759	53,979,451,951 LUFFY
05:00	BRL 0.0003018	BRL 16,289,673	53,979,451,951 LUFFY
04:00	BRL 0.0003018	BRL 16,289,736	53,979,451,951 LUFFY
03:00	BRL 0.0003014	BRL 16,268,218	53,979,451,951 LUFFY
02:00	BRL 0.0003023	BRL 16,317,019	53,979,451,951 LUFFY
01:00	BRL 0.0003023	BRL 16,318,635	53,979,451,951 LUFFY
00:00	BRL 0.0003022	BRL 16,314,377	53,979,451,951 LUFFY

What was the marketcap of Luffy (LUFFY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Luffy (LUFFY) was BRL 16,934,331 with a supply of 53,979,451,951. Yesterday's lowest marketcap value was BRL 16,246,591 and the maximum value was BRL 16,934,331

What is the price of Luffy (LUFFY) today in BRL?