Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Luffy (LUFFY) Price in GHS (Ghanaian Cedi)

1 USD = 15.99 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Luffy (LUFFY) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Luffy (LUFFY) was GHS 0.0003288 and yesterday's average price was GHS 0.0003337, with a minimum price of GHS 0.0002984 and a maximum of GHS 0.0005423 (44.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 0.0003288	GHS 18,075,612	54,979,451,951 LUFFY
17:00	GHS 0.0003487	GHS 19,169,020	54,979,451,951 LUFFY
16:00	GHS 0.0003098	GHS 17,030,172	54,979,451,951 LUFFY
15:00	GHS 0.0005423	GHS 29,816,463	54,979,451,951 LUFFY
14:00	GHS 0.0003213	GHS 17,662,345	54,979,451,951 LUFFY
13:00	GHS 0.0003016	GHS 16,584,334	54,979,451,951 LUFFY
12:00	GHS 0.0002984	GHS 16,408,072	54,979,451,951 LUFFY
11:00	GHS 0.0003076	GHS 16,909,215	54,979,451,951 LUFFY
10:00	GHS 0.0003003	GHS 16,508,275	54,979,451,951 LUFFY
09:00	GHS 0.0003038	GHS 16,702,845	54,979,451,951 LUFFY
08:00	GHS 0.0003362	GHS 18,481,653	54,979,451,951 LUFFY
07:00	GHS 0.0003055	GHS 16,797,804	54,979,451,951 LUFFY
06:00	GHS 0.0003278	GHS 18,022,129	54,979,451,951 LUFFY
05:00	GHS 0.0003199	GHS 17,588,380	54,979,451,951 LUFFY
04:00	GHS 0.0003254	GHS 17,892,970	54,979,451,951 LUFFY
03:00	GHS 0.0003196	GHS 17,568,841	54,979,451,951 LUFFY
02:00	GHS 0.0003232	GHS 17,770,558	54,979,451,951 LUFFY
01:00	GHS 0.0003472	GHS 19,088,644	54,979,451,951 LUFFY
00:00	GHS 0.0003564	GHS 19,593,656	54,979,451,951 LUFFY
23:00	GHS 0.0003426	GHS 18,834,594	54,979,451,951 LUFFY
22:00	GHS 0.0003428	GHS 18,849,400	54,979,451,951 LUFFY
21:00	GHS 0.0003423	GHS 18,818,158	54,979,451,951 LUFFY
20:00	GHS 0.0003324	GHS 18,276,722	54,979,451,951 LUFFY
19:00	GHS 0.0003244	GHS 17,836,161	54,979,451,951 LUFFY

What was the marketcap of Luffy (LUFFY) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Luffy (LUFFY) was GHS 18,075,612 with a supply of 54,979,451,951. Yesterday's lowest marketcap value was GHS 16,408,072 and the maximum value was GHS 29,816,463

What is the price of Luffy (LUFFY) today in GHS?