Fear and greed index: 49/100 (Neutral)

Yesterday's Luffy (LUFFY) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Luffy (LUFFY) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Luffy (LUFFY) was GHS 0.0008443 and yesterday's average price was GHS 0.0008264, with a minimum price of GHS 0.0008082 and a maximum of GHS 0.0008457 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.0008443	GHS 45,576,540	53,979,451,951 LUFFY
04:00	GHS 0.0008454	GHS 45,635,231	53,979,451,951 LUFFY
03:00	GHS 0.0008437	GHS 45,543,994	53,979,451,951 LUFFY
02:00	GHS 0.0008431	GHS 45,510,494	53,979,451,951 LUFFY
01:00	GHS 0.0008457	GHS 45,652,696	53,979,451,951 LUFFY
00:00	GHS 0.0008444	GHS 45,581,403	53,979,451,951 LUFFY
23:00	GHS 0.0008424	GHS 45,473,624	53,979,451,951 LUFFY
22:00	GHS 0.0008086	GHS 43,648,183	53,979,451,951 LUFFY
21:00	GHS 0.0008094	GHS 43,692,563	53,979,451,951 LUFFY
20:00	GHS 0.0008082	GHS 43,626,840	53,979,451,951 LUFFY
19:00	GHS 0.0008090	GHS 43,667,726	53,979,451,951 LUFFY
18:00	GHS 0.0008252	GHS 44,545,377	53,979,451,951 LUFFY
17:00	GHS 0.0008272	GHS 44,649,216	53,979,451,951 LUFFY
16:00	GHS 0.0008268	GHS 44,629,904	53,979,451,951 LUFFY
15:00	GHS 0.0008274	GHS 44,664,712	53,979,451,951 LUFFY
14:00	GHS 0.0008268	GHS 44,631,012	53,979,451,951 LUFFY
13:00	GHS 0.0008269	GHS 44,634,520	53,979,451,951 LUFFY
12:00	GHS 0.0008267	GHS 44,625,903	53,979,451,951 LUFFY
11:00	GHS 0.0008267	GHS 44,626,611	53,979,451,951 LUFFY
10:00	GHS 0.0008264	GHS 44,607,837	53,979,451,951 LUFFY
09:00	GHS 0.0008096	GHS 43,701,934	53,979,451,951 LUFFY
08:00	GHS 0.0008094	GHS 43,688,362	53,979,451,951 LUFFY
07:00	GHS 0.0008194	GHS 44,229,626	53,979,451,951 LUFFY
06:00	GHS 0.0008107	GHS 43,758,870	53,979,451,951 LUFFY

What was the marketcap of Luffy (LUFFY) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Luffy (LUFFY) was GHS 45,576,540 with a supply of 53,979,451,951. Yesterday's lowest marketcap value was GHS 43,626,840 and the maximum value was GHS 45,652,696

What is the price of Luffy (LUFFY) today in GHS?