Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Luffy (LUFFY) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.22 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Luffy (LUFFY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Luffy (LUFFY) was CNY 0.0001575 and yesterday's average price was CNY 0.0001509, with a minimum price of CNY 0.0001348 and a maximum of CNY 0.0002450 (44.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.0001575	CNY 8,658,909	54,979,451,951 LUFFY
16:00	CNY 0.0001399	CNY 7,692,761	54,979,451,951 LUFFY
15:00	CNY 0.0002450	CNY 13,468,504	54,979,451,951 LUFFY
14:00	CNY 0.0001451	CNY 7,978,323	54,979,451,951 LUFFY
13:00	CNY 0.0001363	CNY 7,491,371	54,979,451,951 LUFFY
12:00	CNY 0.0001348	CNY 7,411,750	54,979,451,951 LUFFY
11:00	CNY 0.0001389	CNY 7,638,124	54,979,451,951 LUFFY
10:00	CNY 0.0001356	CNY 7,457,014	54,979,451,951 LUFFY
09:00	CNY 0.0001372	CNY 7,544,904	54,979,451,951 LUFFY
08:00	CNY 0.0001518	CNY 8,348,416	54,979,451,951 LUFFY
07:00	CNY 0.0001380	CNY 7,587,798	54,979,451,951 LUFFY
06:00	CNY 0.0001481	CNY 8,140,842	54,979,451,951 LUFFY
05:00	CNY 0.0001445	CNY 7,944,912	54,979,451,951 LUFFY
04:00	CNY 0.0001470	CNY 8,082,499	54,979,451,951 LUFFY
03:00	CNY 0.0001443	CNY 7,936,086	54,979,451,951 LUFFY
02:00	CNY 0.0001460	CNY 8,027,204	54,979,451,951 LUFFY
01:00	CNY 0.0001568	CNY 8,622,601	54,979,451,951 LUFFY
00:00	CNY 0.0001610	CNY 8,850,722	54,979,451,951 LUFFY
23:00	CNY 0.0001547	CNY 8,507,844	54,979,451,951 LUFFY
22:00	CNY 0.0001549	CNY 8,514,532	54,979,451,951 LUFFY
21:00	CNY 0.0001546	CNY 8,500,419	54,979,451,951 LUFFY
20:00	CNY 0.0001502	CNY 8,255,845	54,979,451,951 LUFFY
19:00	CNY 0.0001465	CNY 8,056,838	54,979,451,951 LUFFY
18:00	CNY 0.0001519	CNY 8,349,889	54,979,451,951 LUFFY

What was the marketcap of Luffy (LUFFY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Luffy (LUFFY) was CNY 8,658,909 with a supply of 54,979,451,951. Yesterday's lowest marketcap value was CNY 7,411,750 and the maximum value was CNY 13,468,504

What is the price of Luffy (LUFFY) today in CNY?