Fear and greed index: 50/100 (Neutral)

Yesterday's Luffy (LUFFY) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Luffy (LUFFY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Luffy (LUFFY) was CNY 0.0003970 and yesterday's average price was CNY 0.0003855, with a minimum price of CNY 0.0003809 and a maximum of CNY 0.0003970 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.0003970	CNY 21,431,102	53,979,451,951 LUFFY
22:00	CNY 0.0003811	CNY 20,570,797	53,979,451,951 LUFFY
21:00	CNY 0.0003815	CNY 20,591,712	53,979,451,951 LUFFY
20:00	CNY 0.0003809	CNY 20,560,738	53,979,451,951 LUFFY
19:00	CNY 0.0003813	CNY 20,580,007	53,979,451,951 LUFFY
18:00	CNY 0.0003889	CNY 20,993,632	53,979,451,951 LUFFY
17:00	CNY 0.0003898	CNY 21,042,570	53,979,451,951 LUFFY
16:00	CNY 0.0003897	CNY 21,033,469	53,979,451,951 LUFFY
15:00	CNY 0.0003900	CNY 21,049,873	53,979,451,951 LUFFY
14:00	CNY 0.0003897	CNY 21,033,991	53,979,451,951 LUFFY
13:00	CNY 0.0003897	CNY 21,035,644	53,979,451,951 LUFFY
12:00	CNY 0.0003896	CNY 21,031,583	53,979,451,951 LUFFY
11:00	CNY 0.0003896	CNY 21,031,917	53,979,451,951 LUFFY
10:00	CNY 0.0003895	CNY 21,023,069	53,979,451,951 LUFFY
09:00	CNY 0.0003816	CNY 20,596,129	53,979,451,951 LUFFY
08:00	CNY 0.0003814	CNY 20,589,732	53,979,451,951 LUFFY
07:00	CNY 0.0003862	CNY 20,844,823	53,979,451,951 LUFFY
06:00	CNY 0.0003821	CNY 20,622,962	53,979,451,951 LUFFY
05:00	CNY 0.0003819	CNY 20,615,260	53,979,451,951 LUFFY
04:00	CNY 0.0003819	CNY 20,615,340	53,979,451,951 LUFFY
03:00	CNY 0.0003814	CNY 20,588,108	53,979,451,951 LUFFY
02:00	CNY 0.0003826	CNY 20,649,868	53,979,451,951 LUFFY
01:00	CNY 0.0003826	CNY 20,651,913	53,979,451,951 LUFFY
00:00	CNY 0.0003825	CNY 20,646,525	53,979,451,951 LUFFY

What was the marketcap of Luffy (LUFFY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Luffy (LUFFY) was CNY 21,431,102 with a supply of 53,979,451,951. Yesterday's lowest marketcap value was CNY 20,560,738 and the maximum value was CNY 21,431,102

What is the price of Luffy (LUFFY) today in CNY?