Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Luffy (LUFFY) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Luffy (LUFFY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Luffy (LUFFY) was CRC 0.05035 and yesterday's average price was CRC 0.05612, with a minimum price of CRC 0.05022 and a maximum of CRC 0.06557 (23.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.05035	CRC 2,717,843,376	53,979,451,951 LUFFY
17:00	CRC 0.05228	CRC 2,822,256,995	53,979,451,951 LUFFY
16:00	CRC 0.05208	CRC 2,811,302,090	53,979,451,951 LUFFY
15:00	CRC 0.05894	CRC 3,181,577,356	53,979,451,951 LUFFY
14:00	CRC 0.05902	CRC 3,185,631,375	53,979,451,951 LUFFY
13:00	CRC 0.05875	CRC 3,171,438,285	53,979,451,951 LUFFY
12:00	CRC 0.05288	CRC 2,854,184,656	53,979,451,951 LUFFY
11:00	CRC 0.05206	CRC 2,810,129,644	53,979,451,951 LUFFY
10:00	CRC 0.05207	CRC 2,810,785,027	53,979,451,951 LUFFY
09:00	CRC 0.05028	CRC 2,714,164,078	53,979,451,951 LUFFY
08:00	CRC 0.05045	CRC 2,723,108,068	53,979,451,951 LUFFY
07:00	CRC 0.05022	CRC 2,710,827,308	53,979,451,951 LUFFY
06:00	CRC 0.05123	CRC 2,765,340,281	53,979,451,951 LUFFY
05:00	CRC 0.05164	CRC 2,787,351,692	53,979,451,951 LUFFY
04:00	CRC 0.05075	CRC 2,739,262,780	53,979,451,951 LUFFY
03:00	CRC 0.05915	CRC 3,192,648,449	53,979,451,951 LUFFY
02:00	CRC 0.05927	CRC 3,199,501,048	53,979,451,951 LUFFY
01:00	CRC 0.06071	CRC 3,276,975,058	53,979,451,951 LUFFY
00:00	CRC 0.06049	CRC 3,265,476,935	53,979,451,951 LUFFY
23:00	CRC 0.06064	CRC 3,273,517,070	53,979,451,951 LUFFY
22:00	CRC 0.06120	CRC 3,303,283,427	53,979,451,951 LUFFY
21:00	CRC 0.06328	CRC 3,415,718,067	53,979,451,951 LUFFY
20:00	CRC 0.06361	CRC 3,433,478,291	53,979,451,951 LUFFY
19:00	CRC 0.06557	CRC 3,539,564,317	53,979,451,951 LUFFY

What was the marketcap of Luffy (LUFFY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Luffy (LUFFY) was CRC 2,717,843,376 with a supply of 53,979,451,951. Yesterday's lowest marketcap value was CRC 2,710,827,308 and the maximum value was CRC 3,539,564,317

What is the price of Luffy (LUFFY) today in CRC?