Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Luffy (LUFFY) Price in CRC (Costa Rican Colon)

1 USD = 510.75 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Luffy (LUFFY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Luffy (LUFFY) was CRC 0.01114 and yesterday's average price was CRC 0.01067, with a minimum price of CRC 0.009533 and a maximum of CRC 0.01732 (44.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 0.01114	CRC 612,332,046	54,979,451,951 LUFFY
16:00	CRC 0.009895	CRC 544,009,019	54,979,451,951 LUFFY
15:00	CRC 0.01732	CRC 952,452,218	54,979,451,951 LUFFY
14:00	CRC 0.01026	CRC 564,203,052	54,979,451,951 LUFFY
13:00	CRC 0.009636	CRC 529,767,266	54,979,451,951 LUFFY
12:00	CRC 0.009533	CRC 524,136,758	54,979,451,951 LUFFY
11:00	CRC 0.009824	CRC 540,145,195	54,979,451,951 LUFFY
10:00	CRC 0.009592	CRC 527,337,628	54,979,451,951 LUFFY
09:00	CRC 0.009705	CRC 533,552,945	54,979,451,951 LUFFY
08:00	CRC 0.01074	CRC 590,374,904	54,979,451,951 LUFFY
07:00	CRC 0.009760	CRC 536,586,289	54,979,451,951 LUFFY
06:00	CRC 0.01047	CRC 575,695,949	54,979,451,951 LUFFY
05:00	CRC 0.01022	CRC 561,840,323	54,979,451,951 LUFFY
04:00	CRC 0.01040	CRC 571,570,110	54,979,451,951 LUFFY
03:00	CRC 0.01021	CRC 561,216,186	54,979,451,951 LUFFY
02:00	CRC 0.01032	CRC 567,659,808	54,979,451,951 LUFFY
01:00	CRC 0.01109	CRC 609,764,506	54,979,451,951 LUFFY
00:00	CRC 0.01138	CRC 625,896,545	54,979,451,951 LUFFY
23:00	CRC 0.01094	CRC 601,649,199	54,979,451,951 LUFFY
22:00	CRC 0.01095	CRC 602,122,154	54,979,451,951 LUFFY
21:00	CRC 0.01093	CRC 601,124,148	54,979,451,951 LUFFY
20:00	CRC 0.01062	CRC 583,828,621	54,979,451,951 LUFFY
19:00	CRC 0.01036	CRC 569,755,415	54,979,451,951 LUFFY
18:00	CRC 0.01074	CRC 590,479,097	54,979,451,951 LUFFY

What was the marketcap of Luffy (LUFFY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Luffy (LUFFY) was CRC 612,332,046 with a supply of 54,979,451,951. Yesterday's lowest marketcap value was CRC 524,136,758 and the maximum value was CRC 952,452,218

What is the price of Luffy (LUFFY) today in CRC?