Fear and greed index: 49/100 (Neutral)

Yesterday's Luffy (LUFFY) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Luffy (LUFFY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Luffy (LUFFY) was CRC 0.02782 and yesterday's average price was CRC 0.02700, with a minimum price of CRC 0.02659 and a maximum of CRC 0.02782 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 0.02782	CRC 1,501,909,088	53,979,451,951 LUFFY
00:00	CRC 0.02778	CRC 1,499,563,631	53,979,451,951 LUFFY
23:00	CRC 0.02771	CRC 1,496,017,856	53,979,451,951 LUFFY
22:00	CRC 0.02660	CRC 1,435,963,444	53,979,451,951 LUFFY
21:00	CRC 0.02663	CRC 1,437,423,469	53,979,451,951 LUFFY
20:00	CRC 0.02659	CRC 1,435,261,275	53,979,451,951 LUFFY
19:00	CRC 0.02661	CRC 1,436,606,381	53,979,451,951 LUFFY
18:00	CRC 0.02715	CRC 1,465,479,844	53,979,451,951 LUFFY
17:00	CRC 0.02721	CRC 1,468,896,019	53,979,451,951 LUFFY
16:00	CRC 0.02720	CRC 1,468,260,675	53,979,451,951 LUFFY
15:00	CRC 0.02722	CRC 1,469,405,813	53,979,451,951 LUFFY
14:00	CRC 0.02720	CRC 1,468,297,125	53,979,451,951 LUFFY
13:00	CRC 0.02720	CRC 1,468,412,550	53,979,451,951 LUFFY
12:00	CRC 0.02720	CRC 1,468,129,050	53,979,451,951 LUFFY
11:00	CRC 0.02720	CRC 1,468,152,338	53,979,451,951 LUFFY
10:00	CRC 0.02719	CRC 1,467,534,713	53,979,451,951 LUFFY
09:00	CRC 0.02663	CRC 1,437,731,775	53,979,451,951 LUFFY
08:00	CRC 0.02663	CRC 1,437,285,263	53,979,451,951 LUFFY
07:00	CRC 0.02696	CRC 1,455,092,100	53,979,451,951 LUFFY
06:00	CRC 0.02667	CRC 1,439,604,900	53,979,451,951 LUFFY
05:00	CRC 0.02666	CRC 1,439,067,263	53,979,451,951 LUFFY
04:00	CRC 0.02666	CRC 1,439,072,831	53,979,451,951 LUFFY
03:00	CRC 0.02662	CRC 1,437,171,863	53,979,451,951 LUFFY
02:00	CRC 0.02670	CRC 1,441,483,088	53,979,451,951 LUFFY

What was the marketcap of Luffy (LUFFY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Luffy (LUFFY) was CRC 1,501,909,088 with a supply of 53,979,451,951. Yesterday's lowest marketcap value was CRC 1,435,261,275 and the maximum value was CRC 1,501,909,088

What is the price of Luffy (LUFFY) today in CRC?