Fear and greed index: 70/100 (Greed)

Today's Machine Xchange Coin (MXC) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Machine Xchange Coin (MXC) today in BRL (Brazilian Real)?

The current price of Machine Xchange Coin (MXC) is BRL 0.01807 and the average price in the last 24 hours was BRL 0.01643, with a minimum price of BRL 0.01549 and a maximum of BRL 0.01841 (15.85% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.01841	BRL 48,629,908	2,642,132,371 MXC
18:00	BRL 0.01754	BRL 46,345,569	2,642,132,371 MXC
17:00	BRL 0.01747	BRL 46,161,907	2,642,132,371 MXC
16:00	BRL 0.01658	BRL 43,803,059	2,642,132,371 MXC
15:00	BRL 0.01673	BRL 44,202,132	2,642,132,371 MXC
14:00	BRL 0.01654	BRL 43,699,778	2,642,132,371 MXC
13:00	BRL 0.01647	BRL 43,503,715	2,642,132,371 MXC
12:00	BRL 0.01640	BRL 43,328,764	2,642,132,371 MXC
11:00	BRL 0.01645	BRL 43,473,193	2,642,132,371 MXC
10:00	BRL 0.01610	BRL 42,542,947	2,642,132,371 MXC
09:00	BRL 0.01582	BRL 41,800,560	2,642,132,371 MXC
08:00	BRL 0.01635	BRL 43,186,192	2,642,132,371 MXC
07:00	BRL 0.01661	BRL 43,889,306	2,642,132,371 MXC
06:00	BRL 0.01660	BRL 43,872,543	2,642,132,371 MXC
05:00	BRL 0.01640	BRL 43,317,767	2,642,132,371 MXC
04:00	BRL 0.01678	BRL 44,326,954	2,642,132,371 MXC
03:00	BRL 0.01597	BRL 42,207,427	2,642,132,371 MXC
02:00	BRL 0.01592	BRL 42,056,356	2,642,132,371 MXC
01:00	BRL 0.01619	BRL 42,777,120	2,642,132,371 MXC
00:00	BRL 0.01580	BRL 41,753,051	2,642,132,371 MXC
23:00	BRL 0.01597	BRL 42,183,999	2,642,132,371 MXC
22:00	BRL 0.01558	BRL 41,162,381	2,642,132,371 MXC
21:00	BRL 0.01549	BRL 40,923,706	2,642,132,371 MXC
20:00	BRL 0.01617	BRL 42,729,694	2,642,132,371 MXC

What is the marketcap of Machine Xchange Coin (MXC) today in BRL (Brazilian Real)?

The current marketcap of Machine Xchange Coin (MXC) is BRL 47,736,738 with a supply of 2,642,132,371. In the last 24 hours, the lowest marketcap value was BRL 40,923,706 and the maximum value was BRL 48,629,908

What was the price of Machine Xchange Coin (MXC) yesterday in BRL?