Fear and greed index: 25/100 (Extreme Fear)

Today's Machine Xchange Coin (MXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Machine Xchange Coin (MXC) today in CNY (Chinese Yuan Renminbi)?

The current price of Machine Xchange Coin (MXC) is CNY 0.01247 and the average price in the last 24 hours was CNY 0.01336, with a minimum price of CNY 0.01234 and a maximum of CNY 0.01401 (11.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.01245	CNY 32,904,430	2,642,132,371 MXC
02:00	CNY 0.01245	CNY 32,891,698	2,642,132,371 MXC
01:00	CNY 0.01240	CNY 32,752,805	2,642,132,371 MXC
00:00	CNY 0.01234	CNY 32,600,396	2,642,132,371 MXC
23:00	CNY 0.01243	CNY 32,832,470	2,642,132,371 MXC
22:00	CNY 0.01264	CNY 33,391,514	2,642,132,371 MXC
21:00	CNY 0.01301	CNY 34,377,519	2,642,132,371 MXC
20:00	CNY 0.01327	CNY 35,073,458	2,642,132,371 MXC
19:00	CNY 0.01312	CNY 34,670,777	2,642,132,371 MXC
18:00	CNY 0.01304	CNY 34,453,695	2,642,132,371 MXC
17:00	CNY 0.01330	CNY 35,132,410	2,642,132,371 MXC
16:00	CNY 0.01348	CNY 35,605,693	2,642,132,371 MXC
15:00	CNY 0.01369	CNY 36,178,836	2,642,132,371 MXC
14:00	CNY 0.01368	CNY 36,140,421	2,642,132,371 MXC
13:00	CNY 0.01371	CNY 36,219,278	2,642,132,371 MXC
12:00	CNY 0.01389	CNY 36,711,536	2,642,132,371 MXC
11:00	CNY 0.01398	CNY 36,939,366	2,642,132,371 MXC
10:00	CNY 0.01400	CNY 36,985,339	2,642,132,371 MXC
09:00	CNY 0.01393	CNY 36,817,784	2,642,132,371 MXC
08:00	CNY 0.01394	CNY 36,818,656	2,642,132,371 MXC
07:00	CNY 0.01396	CNY 36,878,815	2,642,132,371 MXC
06:00	CNY 0.01394	CNY 36,842,188	2,642,132,371 MXC
05:00	CNY 0.01400	CNY 36,981,880	2,642,132,371 MXC
04:00	CNY 0.01401	CNY 37,011,334	2,642,132,371 MXC

What is the marketcap of Machine Xchange Coin (MXC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Machine Xchange Coin (MXC) is CNY 32,940,120 with a supply of 2,642,132,371. In the last 24 hours, the lowest marketcap value was CNY 32,600,396 and the maximum value was CNY 37,011,334

What was the price of Machine Xchange Coin (MXC) yesterday in CNY?