Fear and greed index: 63/100 (Greed)

Today's Machine Xchange Coin (MXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Machine Xchange Coin (MXC) today in CNY (Chinese Yuan Renminbi)?

The current price of Machine Xchange Coin (MXC) is CNY 0.007503 and the average price in the last 24 hours was CNY 0.007778, with a minimum price of CNY 0.007107 and a maximum of CNY 0.008696 (18.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 0.007519	CNY 19,866,815	2,642,132,371 MXC
13:00	CNY 0.007426	CNY 19,620,561	2,642,132,371 MXC
12:00	CNY 0.007780	CNY 20,556,578	2,642,132,371 MXC
11:00	CNY 0.007940	CNY 20,979,262	2,642,132,371 MXC
10:00	CNY 0.008029	CNY 21,213,536	2,642,132,371 MXC
09:00	CNY 0.007769	CNY 20,527,481	2,642,132,371 MXC
08:00	CNY 0.008101	CNY 21,403,527	2,642,132,371 MXC
07:00	CNY 0.008116	CNY 21,444,662	2,642,132,371 MXC
06:00	CNY 0.008633	CNY 22,808,500	2,642,132,371 MXC
05:00	CNY 0.008398	CNY 22,189,339	2,642,132,371 MXC
04:00	CNY 0.007361	CNY 19,449,086	2,642,132,371 MXC
03:00	CNY 0.007268	CNY 19,201,732	2,642,132,371 MXC
02:00	CNY 0.007273	CNY 19,216,503	2,642,132,371 MXC
01:00	CNY 0.007234	CNY 19,112,468	2,642,132,371 MXC
00:00	CNY 0.007360	CNY 19,445,661	2,642,132,371 MXC
23:00	CNY 0.007107	CNY 18,777,649	2,642,132,371 MXC
22:00	CNY 0.007325	CNY 19,352,964	2,642,132,371 MXC
21:00	CNY 0.007596	CNY 20,070,462	2,642,132,371 MXC
20:00	CNY 0.007929	CNY 20,948,409	2,642,132,371 MXC
19:00	CNY 0.007942	CNY 20,983,634	2,642,132,371 MXC
18:00	CNY 0.008029	CNY 21,212,982	2,642,132,371 MXC
17:00	CNY 0.007749	CNY 20,474,054	2,642,132,371 MXC
16:00	CNY 0.008085	CNY 21,360,768	2,642,132,371 MXC
15:00	CNY 0.008696	CNY 22,976,827	2,642,132,371 MXC

What is the marketcap of Machine Xchange Coin (MXC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Machine Xchange Coin (MXC) is CNY 19,823,531 with a supply of 2,642,132,371. In the last 24 hours, the lowest marketcap value was CNY 18,777,649 and the maximum value was CNY 22,976,827

What was the price of Machine Xchange Coin (MXC) yesterday in CNY?