Fear and greed index: 45/100 (Fear)

Today's Machine Xchange Coin (MXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Machine Xchange Coin (MXC) today in CNY (Chinese Yuan Renminbi)?

The current price of Machine Xchange Coin (MXC) is CNY 0.01380 and the average price in the last 24 hours was CNY 0.01434, with a minimum price of CNY 0.01357 and a maximum of CNY 0.01482 (8.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.01360	CNY 35,932,710	2,642,132,371 MXC
07:00	CNY 0.01357	CNY 35,860,958	2,642,132,371 MXC
06:00	CNY 0.01375	CNY 36,333,877	2,642,132,371 MXC
05:00	CNY 0.01385	CNY 36,581,538	2,642,132,371 MXC
04:00	CNY 0.01418	CNY 37,459,518	2,642,132,371 MXC
03:00	CNY 0.01451	CNY 38,344,570	2,642,132,371 MXC
02:00	CNY 0.01435	CNY 37,922,825	2,642,132,371 MXC
01:00	CNY 0.01439	CNY 38,031,216	2,642,132,371 MXC
00:00	CNY 0.01431	CNY 37,797,923	2,642,132,371 MXC
23:00	CNY 0.01434	CNY 37,895,132	2,642,132,371 MXC
22:00	CNY 0.01467	CNY 38,757,890	2,642,132,371 MXC
21:00	CNY 0.01474	CNY 38,953,299	2,642,132,371 MXC
20:00	CNY 0.01461	CNY 38,598,694	2,642,132,371 MXC
19:00	CNY 0.01447	CNY 38,233,645	2,642,132,371 MXC
18:00	CNY 0.01444	CNY 38,159,114	2,642,132,371 MXC
17:00	CNY 0.01476	CNY 38,986,522	2,642,132,371 MXC
16:00	CNY 0.01449	CNY 38,286,766	2,642,132,371 MXC
15:00	CNY 0.01463	CNY 38,657,410	2,642,132,371 MXC
14:00	CNY 0.01482	CNY 39,156,777	2,642,132,371 MXC
13:00	CNY 0.01459	CNY 38,559,435	2,642,132,371 MXC
12:00	CNY 0.01447	CNY 38,223,925	2,642,132,371 MXC
11:00	CNY 0.01427	CNY 37,694,765	2,642,132,371 MXC
10:00	CNY 0.01404	CNY 37,100,766	2,642,132,371 MXC
09:00	CNY 0.01425	CNY 37,660,695	2,642,132,371 MXC

What is the marketcap of Machine Xchange Coin (MXC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Machine Xchange Coin (MXC) is CNY 36,473,820 with a supply of 2,642,132,371. In the last 24 hours, the lowest marketcap value was CNY 35,860,958 and the maximum value was CNY 39,156,777

What was the price of Machine Xchange Coin (MXC) yesterday in CNY?