Fear and greed index: 49/100 (Neutral)

Today's Machine Xchange Coin (MXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Machine Xchange Coin (MXC) today in CNY (Chinese Yuan Renminbi)?

The current price of Machine Xchange Coin (MXC) is CNY 0.02260 and the average price in the last 24 hours was CNY 0.02400, with a minimum price of CNY 0.02236 and a maximum of CNY 0.02604 (14.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.02258	CNY 59,654,209	2,642,132,371 MXC
04:00	CNY 0.02236	CNY 59,070,120	2,642,132,371 MXC
03:00	CNY 0.02306	CNY 60,925,057	2,642,132,371 MXC
02:00	CNY 0.02303	CNY 60,855,312	2,642,132,371 MXC
01:00	CNY 0.02323	CNY 61,373,217	2,642,132,371 MXC
00:00	CNY 0.02325	CNY 61,441,940	2,642,132,371 MXC
23:00	CNY 0.02363	CNY 62,442,213	2,642,132,371 MXC
22:00	CNY 0.02302	CNY 60,831,829	2,642,132,371 MXC
21:00	CNY 0.02315	CNY 61,162,053	2,642,132,371 MXC
20:00	CNY 0.02311	CNY 61,053,835	2,642,132,371 MXC
19:00	CNY 0.02315	CNY 61,161,720	2,642,132,371 MXC
18:00	CNY 0.02312	CNY 61,091,641	2,642,132,371 MXC
17:00	CNY 0.02337	CNY 61,739,093	2,642,132,371 MXC
16:00	CNY 0.02354	CNY 62,187,391	2,642,132,371 MXC
15:00	CNY 0.02469	CNY 65,232,132	2,642,132,371 MXC
14:00	CNY 0.02491	CNY 65,826,106	2,642,132,371 MXC
13:00	CNY 0.02467	CNY 65,172,555	2,642,132,371 MXC
12:00	CNY 0.02424	CNY 64,037,592	2,642,132,371 MXC
11:00	CNY 0.02498	CNY 66,010,886	2,642,132,371 MXC
10:00	CNY 0.02547	CNY 67,292,243	2,642,132,371 MXC
09:00	CNY 0.02602	CNY 68,756,008	2,642,132,371 MXC
08:00	CNY 0.02604	CNY 68,801,487	2,642,132,371 MXC
07:00	CNY 0.02562	CNY 67,698,485	2,642,132,371 MXC
06:00	CNY 0.02582	CNY 68,212,626	2,642,132,371 MXC

What is the marketcap of Machine Xchange Coin (MXC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Machine Xchange Coin (MXC) is CNY 59,716,035 with a supply of 2,642,132,371. In the last 24 hours, the lowest marketcap value was CNY 59,070,120 and the maximum value was CNY 68,801,487

What was the price of Machine Xchange Coin (MXC) yesterday in CNY?