Fear and greed index: 74/100 (Greed)

Today's Machine Xchange Coin (MXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Machine Xchange Coin (MXC) today in CNY (Chinese Yuan Renminbi)?

The current price of Machine Xchange Coin (MXC) is CNY 0.007247 and the average price in the last 24 hours was CNY 0.007477, with a minimum price of CNY 0.007264 and a maximum of CNY 0.007699 (5.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.007366	CNY 19,463,120	2,642,132,371 MXC
04:00	CNY 0.007699	CNY 20,340,675	2,642,132,371 MXC
03:00	CNY 0.007354	CNY 19,430,918	2,642,132,371 MXC
02:00	CNY 0.007495	CNY 19,802,472	2,642,132,371 MXC
01:00	CNY 0.007387	CNY 19,517,302	2,642,132,371 MXC
00:00	CNY 0.007509	CNY 19,839,081	2,642,132,371 MXC
23:00	CNY 0.007448	CNY 19,677,640	2,642,132,371 MXC
22:00	CNY 0.007336	CNY 19,383,857	2,642,132,371 MXC
21:00	CNY 0.007264	CNY 19,192,608	2,642,132,371 MXC
20:00	CNY 0.007439	CNY 19,654,736	2,642,132,371 MXC
19:00	CNY 0.007293	CNY 19,269,628	2,642,132,371 MXC
18:00	CNY 0.007514	CNY 19,852,592	2,642,132,371 MXC
17:00	CNY 0.007499	CNY 19,812,802	2,642,132,371 MXC
16:00	CNY 0.007369	CNY 19,469,454	2,642,132,371 MXC
15:00	CNY 0.007445	CNY 19,669,553	2,642,132,371 MXC
14:00	CNY 0.007648	CNY 20,207,778	2,642,132,371 MXC
13:00	CNY 0.007603	CNY 20,088,601	2,642,132,371 MXC
12:00	CNY 0.007698	CNY 20,338,612	2,642,132,371 MXC
11:00	CNY 0.007458	CNY 19,704,143	2,642,132,371 MXC
10:00	CNY 0.007481	CNY 19,765,884	2,642,132,371 MXC
09:00	CNY 0.007624	CNY 20,143,757	2,642,132,371 MXC
08:00	CNY 0.007478	CNY 19,759,176	2,642,132,371 MXC
07:00	CNY 0.007574	CNY 20,012,382	2,642,132,371 MXC
06:00	CNY 0.007466	CNY 19,727,017	2,642,132,371 MXC

What is the marketcap of Machine Xchange Coin (MXC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Machine Xchange Coin (MXC) is CNY 19,148,699 with a supply of 2,642,132,371. In the last 24 hours, the lowest marketcap value was CNY 19,192,608 and the maximum value was CNY 20,340,675

What was the price of Machine Xchange Coin (MXC) yesterday in CNY?