Fear and greed index: 68/100 (Greed)

Today's Machine Xchange Coin (MXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Machine Xchange Coin (MXC) today in CNY (Chinese Yuan Renminbi)?

The current price of Machine Xchange Coin (MXC) is CNY 0.01371 and the average price in the last 24 hours was CNY 0.01425, with a minimum price of CNY 0.01336 and a maximum of CNY 0.01499 (10.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.01371	CNY 36,223,393	2,642,132,371 MXC
06:00	CNY 0.01392	CNY 36,774,238	2,642,132,371 MXC
05:00	CNY 0.01434	CNY 37,898,549	2,642,132,371 MXC
04:00	CNY 0.01431	CNY 37,805,120	2,642,132,371 MXC
03:00	CNY 0.01391	CNY 36,756,048	2,642,132,371 MXC
02:00	CNY 0.01336	CNY 35,301,555	2,642,132,371 MXC
01:00	CNY 0.01379	CNY 36,445,878	2,642,132,371 MXC
00:00	CNY 0.01346	CNY 35,558,024	2,642,132,371 MXC
23:00	CNY 0.01381	CNY 36,489,674	2,642,132,371 MXC
22:00	CNY 0.01387	CNY 36,657,131	2,642,132,371 MXC
21:00	CNY 0.01390	CNY 36,717,288	2,642,132,371 MXC
20:00	CNY 0.01445	CNY 38,188,026	2,642,132,371 MXC
19:00	CNY 0.01446	CNY 38,210,720	2,642,132,371 MXC
18:00	CNY 0.01458	CNY 38,514,729	2,642,132,371 MXC
17:00	CNY 0.01454	CNY 38,426,219	2,642,132,371 MXC
16:00	CNY 0.01460	CNY 38,572,374	2,642,132,371 MXC
15:00	CNY 0.01424	CNY 37,615,836	2,642,132,371 MXC
14:00	CNY 0.01392	CNY 36,766,025	2,642,132,371 MXC
13:00	CNY 0.01499	CNY 39,605,171	2,642,132,371 MXC
12:00	CNY 0.01493	CNY 39,435,254	2,642,132,371 MXC
11:00	CNY 0.01488	CNY 39,324,050	2,642,132,371 MXC
10:00	CNY 0.01494	CNY 39,473,261	2,642,132,371 MXC
09:00	CNY 0.01436	CNY 37,938,852	2,642,132,371 MXC
08:00	CNY 0.01473	CNY 38,905,618	2,642,132,371 MXC

What is the marketcap of Machine Xchange Coin (MXC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Machine Xchange Coin (MXC) is CNY 36,223,393 with a supply of 2,642,132,371. In the last 24 hours, the lowest marketcap value was CNY 35,301,555 and the maximum value was CNY 39,605,171

What was the price of Machine Xchange Coin (MXC) yesterday in CNY?