Fear and greed index: 53/100 (Neutral)

Today's Machine Xchange Coin (MXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Machine Xchange Coin (MXC) today in CNY (Chinese Yuan Renminbi)?

The current price of Machine Xchange Coin (MXC) is CNY 0.07104 and the average price in the last 24 hours was CNY 0.07088, with a minimum price of CNY 0.06852 and a maximum of CNY 0.07182 (4.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.07151	CNY 188,928,362	2,642,132,371 MXC
15:00	CNY 0.07091	CNY 187,340,970	2,642,132,371 MXC
14:00	CNY 0.07123	CNY 188,187,154	2,642,132,371 MXC
13:00	CNY 0.07117	CNY 188,030,821	2,642,132,371 MXC
12:00	CNY 0.07112	CNY 187,902,060	2,642,132,371 MXC
11:00	CNY 0.07125	CNY 188,255,473	2,642,132,371 MXC
10:00	CNY 0.07116	CNY 188,026,410	2,642,132,371 MXC
09:00	CNY 0.07126	CNY 188,271,963	2,642,132,371 MXC
08:00	CNY 0.07138	CNY 188,585,508	2,642,132,371 MXC
07:00	CNY 0.07157	CNY 189,097,551	2,642,132,371 MXC
06:00	CNY 0.07182	CNY 189,767,512	2,642,132,371 MXC
05:00	CNY 0.07172	CNY 189,506,109	2,642,132,371 MXC
04:00	CNY 0.07172	CNY 189,505,731	2,642,132,371 MXC
03:00	CNY 0.07181	CNY 189,741,146	2,642,132,371 MXC
02:00	CNY 0.07178	CNY 189,648,511	2,642,132,371 MXC
01:00	CNY 0.07125	CNY 188,255,975	2,642,132,371 MXC
00:00	CNY 0.07119	CNY 188,087,869	2,642,132,371 MXC
23:00	CNY 0.07113	CNY 187,930,627	2,642,132,371 MXC
22:00	CNY 0.06950	CNY 183,638,313	2,642,132,371 MXC
21:00	CNY 0.06984	CNY 184,519,874	2,642,132,371 MXC
20:00	CNY 0.06937	CNY 183,293,969	2,642,132,371 MXC
19:00	CNY 0.06954	CNY 183,721,356	2,642,132,371 MXC
18:00	CNY 0.06852	CNY 181,049,159	2,642,132,371 MXC
17:00	CNY 0.06926	CNY 182,987,807	2,642,132,371 MXC

What is the marketcap of Machine Xchange Coin (MXC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Machine Xchange Coin (MXC) is CNY 187,698,824 with a supply of 2,642,132,371. In the last 24 hours, the lowest marketcap value was CNY 181,049,159 and the maximum value was CNY 189,767,512

What was the price of Machine Xchange Coin (MXC) yesterday in CNY?