Fear and greed index: 74/100 (Greed)

Today's Machine Xchange Coin (MXC) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Machine Xchange Coin (MXC) today in CVE (Cape Verdean Escudo)?

The current price of Machine Xchange Coin (MXC) is CVE 0.09915 and the average price in the last 24 hours was CVE 0.1026, with a minimum price of CVE 0.09926 and a maximum of CVE 0.1060 (6.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CVE 0.1003	CVE 264,893,324	2,642,132,371 MXC
06:00	CVE 0.09926	CVE 262,257,456	2,642,132,371 MXC
05:00	CVE 0.1014	CVE 267,865,352	2,642,132,371 MXC
04:00	CVE 0.1060	CVE 279,942,890	2,642,132,371 MXC
03:00	CVE 0.1012	CVE 267,422,169	2,642,132,371 MXC
02:00	CVE 0.1031	CVE 272,535,753	2,642,132,371 MXC
01:00	CVE 0.1017	CVE 268,611,040	2,642,132,371 MXC
00:00	CVE 0.1033	CVE 273,039,596	2,642,132,371 MXC
23:00	CVE 0.1025	CVE 270,817,723	2,642,132,371 MXC
22:00	CVE 0.1010	CVE 266,774,470	2,642,132,371 MXC
21:00	CVE 0.09997	CVE 264,142,375	2,642,132,371 MXC
20:00	CVE 0.1024	CVE 270,502,511	2,642,132,371 MXC
19:00	CVE 0.1004	CVE 265,202,381	2,642,132,371 MXC
18:00	CVE 0.1034	CVE 273,225,546	2,642,132,371 MXC
17:00	CVE 0.1032	CVE 272,677,921	2,642,132,371 MXC
16:00	CVE 0.1014	CVE 267,952,519	2,642,132,371 MXC
15:00	CVE 0.1025	CVE 270,706,431	2,642,132,371 MXC
14:00	CVE 0.1053	CVE 278,113,865	2,642,132,371 MXC
13:00	CVE 0.1046	CVE 276,473,670	2,642,132,371 MXC
12:00	CVE 0.1059	CVE 279,914,496	2,642,132,371 MXC
11:00	CVE 0.1026	CVE 271,182,475	2,642,132,371 MXC
10:00	CVE 0.1030	CVE 272,032,208	2,642,132,371 MXC
09:00	CVE 0.1049	CVE 277,232,761	2,642,132,371 MXC
08:00	CVE 0.1029	CVE 271,939,878	2,642,132,371 MXC

What is the marketcap of Machine Xchange Coin (MXC) today in CVE (Cape Verdean Escudo)?

The current marketcap of Machine Xchange Coin (MXC) is CVE 261,958,228 with a supply of 2,642,132,371. In the last 24 hours, the lowest marketcap value was CVE 262,257,456 and the maximum value was CVE 279,942,890

What was the price of Machine Xchange Coin (MXC) yesterday in CVE?