What was the price of Machine Xchange Coin (MXC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Machine Xchange Coin (MXC) was
CVE 0.8104 and yesterday's average price was CVE 0.9548, with a minimum price of
CVE 0.8069 and a maximum of
CVE 1.04 (22.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 0.8104 | CVE 2,141,195,517 | 2,642,132,371 MXC |
04:00 | CVE 0.8069 | CVE 2,131,872,040 | 2,642,132,371 MXC |
03:00 | CVE 0.8249 | CVE 2,179,381,388 | 2,642,132,371 MXC |
02:00 | CVE 0.8700 | CVE 2,298,718,760 | 2,642,132,371 MXC |
01:00 | CVE 0.9051 | CVE 2,391,389,885 | 2,642,132,371 MXC |
00:00 | CVE 0.9298 | CVE 2,456,639,080 | 2,642,132,371 MXC |
23:00 | CVE 0.9365 | CVE 2,474,428,855 | 2,642,132,371 MXC |
22:00 | CVE 0.9511 | CVE 2,512,918,085 | 2,642,132,371 MXC |
21:00 | CVE 0.9512 | CVE 2,513,156,167 | 2,642,132,371 MXC |
20:00 | CVE 0.9550 | CVE 2,523,112,041 | 2,642,132,371 MXC |
19:00 | CVE 0.9545 | CVE 2,521,857,990 | 2,642,132,371 MXC |
18:00 | CVE 0.9554 | CVE 2,524,413,769 | 2,642,132,371 MXC |
17:00 | CVE 0.9565 | CVE 2,527,171,514 | 2,642,132,371 MXC |
16:00 | CVE 0.9707 | CVE 2,564,620,629 | 2,642,132,371 MXC |
15:00 | CVE 0.9629 | CVE 2,544,071,063 | 2,642,132,371 MXC |
14:00 | CVE 0.9874 | CVE 2,608,813,195 | 2,642,132,371 MXC |
13:00 | CVE 1.02 | CVE 2,684,700,691 | 2,642,132,371 MXC |
12:00 | CVE 1.03 | CVE 2,712,801,570 | 2,642,132,371 MXC |
11:00 | CVE 1.03 | CVE 2,715,195,081 | 2,642,132,371 MXC |
10:00 | CVE 1.01 | CVE 2,676,601,185 | 2,642,132,371 MXC |
09:00 | CVE 1.00 | CVE 2,647,186,914 | 2,642,132,371 MXC |
08:00 | CVE 1.02 | CVE 2,692,909,468 | 2,642,132,371 MXC |
07:00 | CVE 1.04 | CVE 2,744,375,976 | 2,642,132,371 MXC |
06:00 | CVE 1.04 | CVE 2,756,596,446 | 2,642,132,371 MXC |
What was the marketcap of Machine Xchange Coin (MXC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Machine Xchange Coin (MXC) was
CVE 2,141,195,517 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was
CVE 2,131,872,040 and the maximum value was
CVE 2,756,596,446What is the price of Machine Xchange Coin (MXC) today in CVE?