Fear and greed index: 62/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Machine Xchange Coin (MXC) was CVE 0.3896 and yesterday's average price was CVE 0.3905, with a minimum price of CVE 0.3666 and a maximum of CVE 0.4224 (13.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CVE 0.3896	CVE 1,029,470,743	2,642,132,371 MXC
13:00	CVE 0.3893	CVE 1,028,568,681	2,642,132,371 MXC
12:00	CVE 0.3816	CVE 1,008,130,357	2,642,132,371 MXC
11:00	CVE 0.3666	CVE 968,736,184	2,642,132,371 MXC
10:00	CVE 0.3751	CVE 991,086,724	2,642,132,371 MXC
09:00	CVE 0.3731	CVE 985,869,635	2,642,132,371 MXC
08:00	CVE 0.3757	CVE 992,537,606	2,642,132,371 MXC
07:00	CVE 0.3853	CVE 1,017,935,620	2,642,132,371 MXC
06:00	CVE 0.3819	CVE 1,009,134,194	2,642,132,371 MXC
05:00	CVE 0.3835	CVE 1,013,363,194	2,642,132,371 MXC
04:00	CVE 0.3868	CVE 1,021,844,719	2,642,132,371 MXC
03:00	CVE 0.3870	CVE 1,022,617,985	2,642,132,371 MXC
02:00	CVE 0.4022	CVE 1,062,680,734	2,642,132,371 MXC
01:00	CVE 0.4224	CVE 1,115,956,170	2,642,132,371 MXC
00:00	CVE 0.4107	CVE 1,085,132,562	2,642,132,371 MXC
23:00	CVE 0.4184	CVE 1,105,522,186	2,642,132,371 MXC
22:00	CVE 0.3909	CVE 1,032,687,159	2,642,132,371 MXC
21:00	CVE 0.3900	CVE 1,030,320,704	2,642,132,371 MXC
20:00	CVE 0.3816	CVE 1,008,114,027	2,642,132,371 MXC
19:00	CVE 0.3811	CVE 1,006,925,793	2,642,132,371 MXC
18:00	CVE 0.3840	CVE 1,014,706,470	2,642,132,371 MXC
17:00	CVE 0.4058	CVE 1,072,166,679	2,642,132,371 MXC
16:00	CVE 0.3951	CVE 1,043,846,974	2,642,132,371 MXC
15:00	CVE 0.4151	CVE 1,096,830,989	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was CVE 1,029,470,743 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was CVE 968,736,184 and the maximum value was CVE 1,115,956,170

What is the price of Machine Xchange Coin (MXC) today in CVE?