Fear and greed index: 27/100 (Fear)

Yesterday's Machine Xchange Coin (MXC) Price in CVE (Cape Verdean Escudo)

1 USD = 101.86 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Machine Xchange Coin (MXC) was CVE 0.1910 and yesterday's average price was CVE 0.2021, with a minimum price of CVE 0.1910 and a maximum of CVE 0.2086 (8.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CVE 0.1910	CVE 504,668,862	2,642,132,371 MXC
06:00	CVE 0.1935	CVE 511,324,219	2,642,132,371 MXC
05:00	CVE 0.1948	CVE 514,809,529	2,642,132,371 MXC
04:00	CVE 0.1995	CVE 527,165,288	2,642,132,371 MXC
03:00	CVE 0.2042	CVE 539,620,566	2,642,132,371 MXC
02:00	CVE 0.2020	CVE 533,685,373	2,642,132,371 MXC
01:00	CVE 0.2026	CVE 535,210,756	2,642,132,371 MXC
00:00	CVE 0.2013	CVE 531,927,642	2,642,132,371 MXC
23:00	CVE 0.2018	CVE 533,295,649	2,642,132,371 MXC
22:00	CVE 0.2064	CVE 545,437,192	2,642,132,371 MXC
21:00	CVE 0.2075	CVE 548,187,160	2,642,132,371 MXC
20:00	CVE 0.2056	CVE 543,196,839	2,642,132,371 MXC
19:00	CVE 0.2036	CVE 538,059,531	2,642,132,371 MXC
18:00	CVE 0.2032	CVE 537,010,658	2,642,132,371 MXC
17:00	CVE 0.2077	CVE 548,654,707	2,642,132,371 MXC
16:00	CVE 0.2039	CVE 538,807,096	2,642,132,371 MXC
15:00	CVE 0.2059	CVE 544,023,144	2,642,132,371 MXC
14:00	CVE 0.2086	CVE 551,050,705	2,642,132,371 MXC
13:00	CVE 0.2054	CVE 542,644,340	2,642,132,371 MXC
12:00	CVE 0.2036	CVE 537,922,730	2,642,132,371 MXC
11:00	CVE 0.2008	CVE 530,475,905	2,642,132,371 MXC
10:00	CVE 0.1976	CVE 522,116,600	2,642,132,371 MXC
09:00	CVE 0.2006	CVE 529,996,441	2,642,132,371 MXC
08:00	CVE 0.1993	CVE 526,464,376	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was CVE 504,668,862 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was CVE 504,668,862 and the maximum value was CVE 551,050,705

What is the price of Machine Xchange Coin (MXC) today in CVE?