Fear and greed index: 32/100 (Fear)

Yesterday's Machine Xchange Coin (MXC) Price in CVE (Cape Verdean Escudo)

1 USD = 97.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Machine Xchange Coin (MXC) was CVE 0.1194 and yesterday's average price was CVE 0.1717, with a minimum price of CVE 0.1194 and a maximum of CVE 0.1774 (32.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CVE 0.1194	CVE 315,448,526	2,642,132,371 MXC
15:00	CVE 0.1769	CVE 467,321,040	2,642,132,371 MXC
14:00	CVE 0.1760	CVE 465,077,330	2,642,132,371 MXC
13:00	CVE 0.1769	CVE 467,283,781	2,642,132,371 MXC
12:00	CVE 0.1774	CVE 468,634,735	2,642,132,371 MXC
11:00	CVE 0.1754	CVE 463,437,352	2,642,132,371 MXC
10:00	CVE 0.1744	CVE 460,706,455	2,642,132,371 MXC
09:00	CVE 0.1734	CVE 458,044,335	2,642,132,371 MXC
08:00	CVE 0.1746	CVE 461,252,790	2,642,132,371 MXC
07:00	CVE 0.1732	CVE 457,593,239	2,642,132,371 MXC
06:00	CVE 0.1722	CVE 454,897,655	2,642,132,371 MXC
05:00	CVE 0.1711	CVE 452,191,662	2,642,132,371 MXC
04:00	CVE 0.1733	CVE 457,872,536	2,642,132,371 MXC
03:00	CVE 0.1733	CVE 457,794,516	2,642,132,371 MXC
02:00	CVE 0.1722	CVE 454,967,017	2,642,132,371 MXC
01:00	CVE 0.1702	CVE 449,822,069	2,642,132,371 MXC
00:00	CVE 0.1736	CVE 458,714,413	2,642,132,371 MXC
23:00	CVE 0.1741	CVE 459,877,905	2,642,132,371 MXC
22:00	CVE 0.1749	CVE 462,156,052	2,642,132,371 MXC
21:00	CVE 0.1749	CVE 462,069,374	2,642,132,371 MXC
20:00	CVE 0.1719	CVE 454,268,436	2,642,132,371 MXC
19:00	CVE 0.1742	CVE 460,144,165	2,642,132,371 MXC
18:00	CVE 0.1732	CVE 457,734,006	2,642,132,371 MXC
17:00	CVE 0.1750	CVE 462,404,705	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was CVE 315,448,526 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was CVE 315,448,526 and the maximum value was CVE 468,634,735

What is the price of Machine Xchange Coin (MXC) today in CVE?