Fear and greed index: 74/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Machine Xchange Coin (MXC) was CVE 0.1042 and yesterday's average price was CVE 0.1050, with a minimum price of CVE 0.09878 and a maximum of CVE 0.1120 (11.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CVE 0.1042	CVE 275,424,684	2,642,132,371 MXC
06:00	CVE 0.1028	CVE 271,497,290	2,642,132,371 MXC
05:00	CVE 0.1042	CVE 275,440,172	2,642,132,371 MXC
04:00	CVE 0.1054	CVE 278,522,102	2,642,132,371 MXC
03:00	CVE 0.1043	CVE 275,685,193	2,642,132,371 MXC
02:00	CVE 0.1053	CVE 278,223,668	2,642,132,371 MXC
01:00	CVE 0.1041	CVE 275,172,415	2,642,132,371 MXC
00:00	CVE 0.1089	CVE 287,633,568	2,642,132,371 MXC
23:00	CVE 0.1075	CVE 284,044,419	2,642,132,371 MXC
22:00	CVE 0.1114	CVE 294,319,341	2,642,132,371 MXC
21:00	CVE 0.1120	CVE 295,914,364	2,642,132,371 MXC
20:00	CVE 0.1033	CVE 272,801,722	2,642,132,371 MXC
19:00	CVE 0.1025	CVE 270,886,523	2,642,132,371 MXC
18:00	CVE 0.09878	CVE 260,981,517	2,642,132,371 MXC
17:00	CVE 0.1026	CVE 271,148,621	2,642,132,371 MXC
16:00	CVE 0.1049	CVE 277,260,459	2,642,132,371 MXC
15:00	CVE 0.1102	CVE 291,061,090	2,642,132,371 MXC
14:00	CVE 0.1026	CVE 271,208,089	2,642,132,371 MXC
13:00	CVE 0.1110	CVE 293,341,439	2,642,132,371 MXC
12:00	CVE 0.1022	CVE 270,085,835	2,642,132,371 MXC
11:00	CVE 0.1076	CVE 284,292,519	2,642,132,371 MXC
10:00	CVE 0.1013	CVE 267,559,373	2,642,132,371 MXC
09:00	CVE 0.1010	CVE 266,773,477	2,642,132,371 MXC
08:00	CVE 0.1013	CVE 267,559,969	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was CVE 275,424,684 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was CVE 260,981,517 and the maximum value was CVE 295,914,364

What is the price of Machine Xchange Coin (MXC) today in CVE?