Fear and greed index: 62/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Machine Xchange Coin (MXC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Machine Xchange Coin (MXC) was ANG 0.007260 and yesterday's average price was ANG 0.007174, with a minimum price of ANG 0.006752 and a maximum of ANG 0.007778 (13.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00ANG 0.007260ANG 19,182,1772,642,132,371 MXC
  15:00ANG 0.007239ANG 19,126,1732,642,132,371 MXC
  14:00ANG 0.007175ANG 18,957,3852,642,132,371 MXC
  13:00ANG 0.007169ANG 18,940,7742,642,132,371 MXC
  12:00ANG 0.007026ANG 18,564,4092,642,132,371 MXC
  11:00ANG 0.006752ANG 17,838,9772,642,132,371 MXC
  10:00ANG 0.006908ANG 18,250,5552,642,132,371 MXC
  09:00ANG 0.006871ANG 18,154,4842,642,132,371 MXC
  08:00ANG 0.006918ANG 18,277,2732,642,132,371 MXC
  07:00ANG 0.007095ANG 18,744,9702,642,132,371 MXC
  06:00ANG 0.007033ANG 18,582,8942,642,132,371 MXC
  05:00ANG 0.007063ANG 18,660,7702,642,132,371 MXC
  04:00ANG 0.007122ANG 18,816,9542,642,132,371 MXC
  03:00ANG 0.007127ANG 18,831,1942,642,132,371 MXC
  02:00ANG 0.007406ANG 19,568,9372,642,132,371 MXC
  01:00ANG 0.007778ANG 20,549,9882,642,132,371 MXC
  00:00ANG 0.007563ANG 19,982,3802,642,132,371 MXC
  23:00ANG 0.007705ANG 20,357,8492,642,132,371 MXC
  22:00ANG 0.007197ANG 19,016,6152,642,132,371 MXC
  21:00ANG 0.007181ANG 18,973,0372,642,132,371 MXC
  20:00ANG 0.007026ANG 18,564,1082,642,132,371 MXC
  19:00ANG 0.007018ANG 18,542,2272,642,132,371 MXC
  18:00ANG 0.007072ANG 18,685,5062,642,132,371 MXC
  17:00ANG 0.007473ANG 19,743,6182,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was ANG 19,182,177 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was ANG 17,838,977 and the maximum value was ANG 20,549,988

What is the price of Machine Xchange Coin (MXC) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact