Fear and greed index: 63/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Machine Xchange Coin (MXC) was ANG 0.001904 and yesterday's average price was ANG 0.002187, with a minimum price of ANG 0.001904 and a maximum of ANG 0.002878 (33.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ANG 0.001904	ANG 5,029,376	2,642,132,371 MXC
16:00	ANG 0.001986	ANG 5,247,193	2,642,132,371 MXC
15:00	ANG 0.002136	ANG 5,644,173	2,642,132,371 MXC
14:00	ANG 0.002053	ANG 5,425,266	2,642,132,371 MXC
13:00	ANG 0.002187	ANG 5,777,936	2,642,132,371 MXC
12:00	ANG 0.002291	ANG 6,053,977	2,642,132,371 MXC
11:00	ANG 0.002379	ANG 6,285,138	2,642,132,371 MXC
10:00	ANG 0.002211	ANG 5,840,518	2,642,132,371 MXC
09:00	ANG 0.002253	ANG 5,953,309	2,642,132,371 MXC
08:00	ANG 0.002351	ANG 6,212,147	2,642,132,371 MXC
07:00	ANG 0.002498	ANG 6,600,285	2,642,132,371 MXC
06:00	ANG 0.002878	ANG 7,603,263	2,642,132,371 MXC
05:00	ANG 0.002212	ANG 5,845,431	2,642,132,371 MXC
04:00	ANG 0.002146	ANG 5,671,031	2,642,132,371 MXC
03:00	ANG 0.002085	ANG 5,509,196	2,642,132,371 MXC
02:00	ANG 0.002021	ANG 5,340,354	2,642,132,371 MXC
01:00	ANG 0.001971	ANG 5,206,449	2,642,132,371 MXC
00:00	ANG 0.002052	ANG 5,422,209	2,642,132,371 MXC
23:00	ANG 0.002131	ANG 5,629,518	2,642,132,371 MXC
22:00	ANG 0.002196	ANG 5,803,175	2,642,132,371 MXC
21:00	ANG 0.002022	ANG 5,342,253	2,642,132,371 MXC
20:00	ANG 0.002101	ANG 5,549,816	2,642,132,371 MXC
19:00	ANG 0.002172	ANG 5,739,195	2,642,132,371 MXC
18:00	ANG 0.002243	ANG 5,925,695	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was ANG 5,029,376 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was ANG 5,029,376 and the maximum value was ANG 7,603,263

What is the price of Machine Xchange Coin (MXC) today in ANG?