What was the price of Machine Xchange Coin (MXC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Machine Xchange Coin (MXC) was
ANG 0.01418 and yesterday's average price was ANG 0.01670, with a minimum price of
ANG 0.01412 and a maximum of
ANG 0.01825 (22.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.01418 | ANG 37,460,928 | 2,642,132,371 MXC |
04:00 | ANG 0.01412 | ANG 37,297,811 | 2,642,132,371 MXC |
03:00 | ANG 0.01443 | ANG 38,129,003 | 2,642,132,371 MXC |
02:00 | ANG 0.01522 | ANG 40,216,850 | 2,642,132,371 MXC |
01:00 | ANG 0.01583 | ANG 41,838,162 | 2,642,132,371 MXC |
00:00 | ANG 0.01627 | ANG 42,979,719 | 2,642,132,371 MXC |
23:00 | ANG 0.01638 | ANG 43,290,957 | 2,642,132,371 MXC |
22:00 | ANG 0.01664 | ANG 43,964,339 | 2,642,132,371 MXC |
21:00 | ANG 0.01664 | ANG 43,968,504 | 2,642,132,371 MXC |
20:00 | ANG 0.01671 | ANG 44,142,685 | 2,642,132,371 MXC |
19:00 | ANG 0.01670 | ANG 44,120,745 | 2,642,132,371 MXC |
18:00 | ANG 0.01672 | ANG 44,165,459 | 2,642,132,371 MXC |
17:00 | ANG 0.01673 | ANG 44,213,707 | 2,642,132,371 MXC |
16:00 | ANG 0.01698 | ANG 44,868,892 | 2,642,132,371 MXC |
15:00 | ANG 0.01685 | ANG 44,509,370 | 2,642,132,371 MXC |
14:00 | ANG 0.01727 | ANG 45,642,055 | 2,642,132,371 MXC |
13:00 | ANG 0.01778 | ANG 46,969,732 | 2,642,132,371 MXC |
12:00 | ANG 0.01796 | ANG 47,461,367 | 2,642,132,371 MXC |
11:00 | ANG 0.01798 | ANG 47,503,242 | 2,642,132,371 MXC |
10:00 | ANG 0.01772 | ANG 46,828,029 | 2,642,132,371 MXC |
09:00 | ANG 0.01753 | ANG 46,313,416 | 2,642,132,371 MXC |
08:00 | ANG 0.01783 | ANG 47,113,348 | 2,642,132,371 MXC |
07:00 | ANG 0.01817 | ANG 48,013,771 | 2,642,132,371 MXC |
06:00 | ANG 0.01825 | ANG 48,227,573 | 2,642,132,371 MXC |
What was the marketcap of Machine Xchange Coin (MXC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Machine Xchange Coin (MXC) was
ANG 37,460,928 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was
ANG 37,297,811 and the maximum value was
ANG 48,227,573What is the price of Machine Xchange Coin (MXC) today in ANG?