Fear and greed index: 68/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Machine Xchange Coin (MXC) was ANG 0.003728 and yesterday's average price was ANG 0.003748, with a minimum price of ANG 0.003584 and a maximum of ANG 0.003904 (8.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 0.003728	ANG 9,851,048	2,642,132,371 MXC
09:00	ANG 0.003584	ANG 9,468,117	2,642,132,371 MXC
08:00	ANG 0.003675	ANG 9,709,386	2,642,132,371 MXC
07:00	ANG 0.003645	ANG 9,629,643	2,642,132,371 MXC
06:00	ANG 0.003631	ANG 9,592,936	2,642,132,371 MXC
05:00	ANG 0.003680	ANG 9,723,423	2,642,132,371 MXC
04:00	ANG 0.003600	ANG 9,511,604	2,642,132,371 MXC
03:00	ANG 0.003659	ANG 9,666,834	2,642,132,371 MXC
02:00	ANG 0.003705	ANG 9,788,778	2,642,132,371 MXC
01:00	ANG 0.003772	ANG 9,965,612	2,642,132,371 MXC
00:00	ANG 0.003798	ANG 10,035,648	2,642,132,371 MXC
23:00	ANG 0.003831	ANG 10,123,152	2,642,132,371 MXC
22:00	ANG 0.003863	ANG 10,205,527	2,642,132,371 MXC
21:00	ANG 0.003807	ANG 10,058,483	2,642,132,371 MXC
20:00	ANG 0.003642	ANG 9,621,855	2,642,132,371 MXC
19:00	ANG 0.003726	ANG 9,843,980	2,642,132,371 MXC
18:00	ANG 0.003859	ANG 10,196,273	2,642,132,371 MXC
17:00	ANG 0.003775	ANG 9,972,763	2,642,132,371 MXC
16:00	ANG 0.003851	ANG 10,175,579	2,642,132,371 MXC
15:00	ANG 0.003744	ANG 9,893,223	2,642,132,371 MXC
14:00	ANG 0.003838	ANG 10,140,645	2,642,132,371 MXC
13:00	ANG 0.003807	ANG 10,057,323	2,642,132,371 MXC
12:00	ANG 0.003825	ANG 10,106,161	2,642,132,371 MXC
11:00	ANG 0.003904	ANG 10,314,556	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was ANG 9,851,048 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was ANG 9,468,117 and the maximum value was ANG 10,314,556

What is the price of Machine Xchange Coin (MXC) today in ANG?