Fear and greed index: 62/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Machine Xchange Coin (MXC) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Machine Xchange Coin (MXC) was VEF 0.04003 and yesterday's average price was VEF 0.04013, with a minimum price of VEF 0.03767 and a maximum of VEF 0.04340 (13.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00VEF 0.04003VEF 105,774,7962,642,132,371 MXC
  13:00VEF 0.04000VEF 105,682,1122,642,132,371 MXC
  12:00VEF 0.03920VEF 103,582,1402,642,132,371 MXC
  11:00VEF 0.03767VEF 99,534,5162,642,132,371 MXC
  10:00VEF 0.03854VEF 101,830,9622,642,132,371 MXC
  09:00VEF 0.03834VEF 101,294,9232,642,132,371 MXC
  08:00VEF 0.03860VEF 101,980,0352,642,132,371 MXC
  07:00VEF 0.03959VEF 104,589,5992,642,132,371 MXC
  06:00VEF 0.03924VEF 103,685,2812,642,132,371 MXC
  05:00VEF 0.03941VEF 104,119,7972,642,132,371 MXC
  04:00VEF 0.03974VEF 104,991,2472,642,132,371 MXC
  03:00VEF 0.03977VEF 105,070,6972,642,132,371 MXC
  02:00VEF 0.04133VEF 109,187,0152,642,132,371 MXC
  01:00VEF 0.04340VEF 114,660,8952,642,132,371 MXC
  00:00VEF 0.04220VEF 111,493,8682,642,132,371 MXC
  23:00VEF 0.04299VEF 113,588,8362,642,132,371 MXC
  22:00VEF 0.04016VEF 106,105,2722,642,132,371 MXC
  21:00VEF 0.04007VEF 105,862,1272,642,132,371 MXC
  20:00VEF 0.03920VEF 103,580,4622,642,132,371 MXC
  19:00VEF 0.03916VEF 103,458,3752,642,132,371 MXC
  18:00VEF 0.03946VEF 104,257,8152,642,132,371 MXC
  17:00VEF 0.04169VEF 110,161,6662,642,132,371 MXC
  16:00VEF 0.04059VEF 107,251,9072,642,132,371 MXC
  15:00VEF 0.04265VEF 112,695,8442,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was VEF 105,774,796 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was VEF 99,534,516 and the maximum value was VEF 114,660,895

What is the price of Machine Xchange Coin (MXC) today in VEF?