Fear and greed index: 68/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Machine Xchange Coin (MXC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Machine Xchange Coin (MXC) was JPY 0.3013 and yesterday's average price was JPY 0.3029, with a minimum price of JPY 0.2896 and a maximum of JPY 0.3155 (8.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00JPY 0.3013JPY 796,091,2892,642,132,371 MXC
  09:00JPY 0.2896JPY 765,145,5342,642,132,371 MXC
  08:00JPY 0.2970JPY 784,643,1482,642,132,371 MXC
  07:00JPY 0.2945JPY 778,198,9122,642,132,371 MXC
  06:00JPY 0.2934JPY 775,232,4722,642,132,371 MXC
  05:00JPY 0.2974JPY 785,777,5322,642,132,371 MXC
  04:00JPY 0.2909JPY 768,659,7832,642,132,371 MXC
  03:00JPY 0.2957JPY 781,204,4092,642,132,371 MXC
  02:00JPY 0.2994JPY 791,059,0312,642,132,371 MXC
  01:00JPY 0.3048JPY 805,349,4992,642,132,371 MXC
  00:00JPY 0.3070JPY 811,009,2702,642,132,371 MXC
  23:00JPY 0.3096JPY 818,080,7302,642,132,371 MXC
  22:00JPY 0.3121JPY 824,737,7532,642,132,371 MXC
  21:00JPY 0.3077JPY 812,854,6342,642,132,371 MXC
  20:00JPY 0.2943JPY 777,569,5182,642,132,371 MXC
  19:00JPY 0.3011JPY 795,520,0472,642,132,371 MXC
  18:00JPY 0.3119JPY 823,989,8872,642,132,371 MXC
  17:00JPY 0.3050JPY 805,927,3952,642,132,371 MXC
  16:00JPY 0.3112JPY 822,317,5302,642,132,371 MXC
  15:00JPY 0.3026JPY 799,499,5062,642,132,371 MXC
  14:00JPY 0.3102JPY 819,494,4432,642,132,371 MXC
  13:00JPY 0.3076JPY 812,760,8972,642,132,371 MXC
  12:00JPY 0.3091JPY 816,707,6652,642,132,371 MXC
  11:00JPY 0.3155JPY 833,548,6892,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was JPY 796,091,289 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was JPY 765,145,534 and the maximum value was JPY 833,548,689

What is the price of Machine Xchange Coin (MXC) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact