Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Machine Xchange Coin (MXC) Price in CUP (Cuban Peso)

1 USD = 23.99 CUPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Machine Xchange Coin (MXC) yesterday in CUP (Cuban Peso)?

Yesterday the price of Machine Xchange Coin (MXC) was CUP 0.07292 and yesterday's average price was CUP 0.07374, with a minimum price of CUP 0.06905 and a maximum of CUP 0.08490 (18.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CUP 0.07292CUP 192,657,2972,642,132,371 MXC
  18:00CUP 0.07148CUP 188,849,0692,642,132,371 MXC
  17:00CUP 0.07276CUP 192,229,1262,642,132,371 MXC
  16:00CUP 0.07287CUP 192,537,5402,642,132,371 MXC
  15:00CUP 0.08140CUP 215,067,4862,642,132,371 MXC
  14:00CUP 0.07642CUP 201,919,1742,642,132,371 MXC
  13:00CUP 0.07069CUP 186,773,7502,642,132,371 MXC
  12:00CUP 0.07098CUP 187,547,2812,642,132,371 MXC
  11:00CUP 0.07140CUP 188,643,1872,642,132,371 MXC
  10:00CUP 0.07304CUP 192,969,8142,642,132,371 MXC
  09:00CUP 0.07452CUP 196,888,4442,642,132,371 MXC
  08:00CUP 0.08490CUP 224,311,2512,642,132,371 MXC
  07:00CUP 0.08150CUP 215,329,0482,642,132,371 MXC
  06:00CUP 0.06905CUP 182,432,5382,642,132,371 MXC
  05:00CUP 0.07595CUP 200,667,3092,642,132,371 MXC
  04:00CUP 0.07286CUP 192,493,2302,642,132,371 MXC
  03:00CUP 0.07173CUP 189,532,6852,642,132,371 MXC
  02:00CUP 0.07106CUP 187,742,7982,642,132,371 MXC
  01:00CUP 0.07030CUP 185,747,1742,642,132,371 MXC
  00:00CUP 0.07989CUP 211,074,4872,642,132,371 MXC
  23:00CUP 0.07146CUP 188,797,2982,642,132,371 MXC
  22:00CUP 0.07093CUP 187,396,8402,642,132,371 MXC
  21:00CUP 0.07101CUP 187,620,4742,642,132,371 MXC
  20:00CUP 0.07068CUP 186,744,3632,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in CUP (Cuban Peso)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was CUP 192,657,297 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was CUP 182,432,538 and the maximum value was CUP 224,311,251

What is the price of Machine Xchange Coin (MXC) today in CUP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact