Fear and greed index: 62/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Machine Xchange Coin (MXC) was BND 0.005230 and yesterday's average price was BND 0.005168, with a minimum price of BND 0.004864 and a maximum of BND 0.005603 (13.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BND 0.005230	BND 13,818,133	2,642,132,371 MXC
15:00	BND 0.005215	BND 13,777,790	2,642,132,371 MXC
14:00	BND 0.005169	BND 13,656,201	2,642,132,371 MXC
13:00	BND 0.005164	BND 13,644,235	2,642,132,371 MXC
12:00	BND 0.005061	BND 13,373,115	2,642,132,371 MXC
11:00	BND 0.004864	BND 12,850,541	2,642,132,371 MXC
10:00	BND 0.004976	BND 13,147,027	2,642,132,371 MXC
09:00	BND 0.004950	BND 13,077,821	2,642,132,371 MXC
08:00	BND 0.004983	BND 13,166,274	2,642,132,371 MXC
07:00	BND 0.005111	BND 13,503,185	2,642,132,371 MXC
06:00	BND 0.005067	BND 13,386,432	2,642,132,371 MXC
05:00	BND 0.005088	BND 13,442,530	2,642,132,371 MXC
04:00	BND 0.005130	BND 13,555,040	2,642,132,371 MXC
03:00	BND 0.005134	BND 13,565,298	2,642,132,371 MXC
02:00	BND 0.005335	BND 14,096,741	2,642,132,371 MXC
01:00	BND 0.005603	BND 14,803,453	2,642,132,371 MXC
00:00	BND 0.005448	BND 14,394,570	2,642,132,371 MXC
23:00	BND 0.005550	BND 14,665,044	2,642,132,371 MXC
22:00	BND 0.005185	BND 13,698,868	2,642,132,371 MXC
21:00	BND 0.005173	BND 13,667,476	2,642,132,371 MXC
20:00	BND 0.005061	BND 13,372,899	2,642,132,371 MXC
19:00	BND 0.005055	BND 13,357,137	2,642,132,371 MXC
18:00	BND 0.005095	BND 13,460,349	2,642,132,371 MXC
17:00	BND 0.005383	BND 14,222,574	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was BND 13,818,133 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was BND 12,850,541 and the maximum value was BND 14,803,453

What is the price of Machine Xchange Coin (MXC) today in BND?