Fear and greed index: 74/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in ETB (Ethiopian Birr)

1 USD = 132.27 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Machine Xchange Coin (MXC) was ETB 0.1371 and yesterday's average price was ETB 0.1400, with a minimum price of ETB 0.1316 and a maximum of ETB 0.1492 (11.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ETB 0.1371	ETB 362,297,434	2,642,132,371 MXC
07:00	ETB 0.1389	ETB 366,940,138	2,642,132,371 MXC
06:00	ETB 0.1369	ETB 361,707,787	2,642,132,371 MXC
05:00	ETB 0.1389	ETB 366,960,771	2,642,132,371 MXC
04:00	ETB 0.1404	ETB 371,066,736	2,642,132,371 MXC
03:00	ETB 0.1390	ETB 367,287,206	2,642,132,371 MXC
02:00	ETB 0.1403	ETB 370,669,141	2,642,132,371 MXC
01:00	ETB 0.1388	ETB 366,604,047	2,642,132,371 MXC
00:00	ETB 0.1450	ETB 383,205,672	2,642,132,371 MXC
23:00	ETB 0.1432	ETB 378,423,955	2,642,132,371 MXC
22:00	ETB 0.1484	ETB 392,112,928	2,642,132,371 MXC
21:00	ETB 0.1492	ETB 394,237,930	2,642,132,371 MXC
20:00	ETB 0.1376	ETB 363,445,643	2,642,132,371 MXC
19:00	ETB 0.1366	ETB 360,894,081	2,642,132,371 MXC
18:00	ETB 0.1316	ETB 347,697,934	2,642,132,371 MXC
17:00	ETB 0.1367	ETB 361,243,266	2,642,132,371 MXC
16:00	ETB 0.1398	ETB 369,385,887	2,642,132,371 MXC
15:00	ETB 0.1468	ETB 387,772,058	2,642,132,371 MXC
14:00	ETB 0.1368	ETB 361,322,494	2,642,132,371 MXC
13:00	ETB 0.1479	ETB 390,810,099	2,642,132,371 MXC
12:00	ETB 0.1362	ETB 359,827,347	2,642,132,371 MXC
11:00	ETB 0.1434	ETB 378,754,491	2,642,132,371 MXC
10:00	ETB 0.1349	ETB 356,461,417	2,642,132,371 MXC
09:00	ETB 0.1345	ETB 355,414,391	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was ETB 362,297,434 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was ETB 347,697,934 and the maximum value was ETB 394,237,930

What is the price of Machine Xchange Coin (MXC) today in ETB?