What was the price of Machine Xchange Coin (MXC) yesterday in GNF (Guinean Franc)?
Yesterday the price of Machine Xchange Coin (MXC) was
GNF 70.09 and yesterday's average price was GNF 79.56, with a minimum price of
GNF 67.86 and a maximum of
GNF 87.35 (22.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GNF 70.09 | GNF 185,186,082,542 | 2,642,132,371 MXC |
05:00 | GNF 68.15 | GNF 180,072,381,087 | 2,642,132,371 MXC |
04:00 | GNF 67.86 | GNF 179,288,286,106 | 2,642,132,371 MXC |
03:00 | GNF 69.37 | GNF 183,283,774,346 | 2,642,132,371 MXC |
02:00 | GNF 73.17 | GNF 193,319,926,812 | 2,642,132,371 MXC |
01:00 | GNF 76.12 | GNF 201,113,474,876 | 2,642,132,371 MXC |
00:00 | GNF 78.19 | GNF 206,600,866,291 | 2,642,132,371 MXC |
23:00 | GNF 78.76 | GNF 208,096,968,423 | 2,642,132,371 MXC |
22:00 | GNF 79.99 | GNF 211,333,873,787 | 2,642,132,371 MXC |
21:00 | GNF 79.99 | GNF 211,353,896,272 | 2,642,132,371 MXC |
20:00 | GNF 80.31 | GNF 212,191,175,174 | 2,642,132,371 MXC |
19:00 | GNF 80.27 | GNF 212,085,710,798 | 2,642,132,371 MXC |
18:00 | GNF 80.35 | GNF 212,300,649,209 | 2,642,132,371 MXC |
17:00 | GNF 80.44 | GNF 212,532,572,746 | 2,642,132,371 MXC |
16:00 | GNF 81.63 | GNF 215,682,005,576 | 2,642,132,371 MXC |
15:00 | GNF 80.98 | GNF 213,953,807,819 | 2,642,132,371 MXC |
14:00 | GNF 83.04 | GNF 219,398,555,729 | 2,642,132,371 MXC |
13:00 | GNF 85.45 | GNF 225,780,617,527 | 2,642,132,371 MXC |
12:00 | GNF 86.35 | GNF 228,143,873,107 | 2,642,132,371 MXC |
11:00 | GNF 86.42 | GNF 228,345,164,908 | 2,642,132,371 MXC |
10:00 | GNF 85.20 | GNF 225,099,457,222 | 2,642,132,371 MXC |
09:00 | GNF 84.26 | GNF 222,625,746,703 | 2,642,132,371 MXC |
08:00 | GNF 85.72 | GNF 226,470,967,353 | 2,642,132,371 MXC |
07:00 | GNF 87.35 | GNF 230,799,248,745 | 2,642,132,371 MXC |
What was the marketcap of Machine Xchange Coin (MXC) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Machine Xchange Coin (MXC) was
GNF 185,186,082,542 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was
GNF 179,288,286,106 and the maximum value was
GNF 230,799,248,745What is the price of Machine Xchange Coin (MXC) today in GNF?