What was the price of Machine Xchange Coin (MXC) yesterday in GNF (Guinean Franc)?
Yesterday the price of Machine Xchange Coin (MXC) was
GNF 9.21 and yesterday's average price was GNF 10.58, with a minimum price of
GNF 9.21 and a maximum of
GNF 13.92 (33.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GNF 9.21 | GNF 24,323,633,499 | 2,642,132,371 MXC |
16:00 | GNF 9.60 | GNF 25,377,069,201 | 2,642,132,371 MXC |
15:00 | GNF 10.33 | GNF 27,296,984,033 | 2,642,132,371 MXC |
14:00 | GNF 9.93 | GNF 26,238,284,875 | 2,642,132,371 MXC |
13:00 | GNF 10.58 | GNF 27,943,904,329 | 2,642,132,371 MXC |
12:00 | GNF 11.08 | GNF 29,278,926,270 | 2,642,132,371 MXC |
11:00 | GNF 11.50 | GNF 30,396,891,250 | 2,642,132,371 MXC |
10:00 | GNF 10.69 | GNF 28,246,570,363 | 2,642,132,371 MXC |
09:00 | GNF 10.90 | GNF 28,792,065,247 | 2,642,132,371 MXC |
08:00 | GNF 11.37 | GNF 30,043,884,761 | 2,642,132,371 MXC |
07:00 | GNF 12.08 | GNF 31,921,042,670 | 2,642,132,371 MXC |
06:00 | GNF 13.92 | GNF 36,771,758,881 | 2,642,132,371 MXC |
05:00 | GNF 10.70 | GNF 28,270,333,828 | 2,642,132,371 MXC |
04:00 | GNF 10.38 | GNF 27,426,882,318 | 2,642,132,371 MXC |
03:00 | GNF 10.08 | GNF 26,644,194,291 | 2,642,132,371 MXC |
02:00 | GNF 9.78 | GNF 25,827,622,766 | 2,642,132,371 MXC |
01:00 | GNF 9.53 | GNF 25,180,018,567 | 2,642,132,371 MXC |
00:00 | GNF 9.93 | GNF 26,223,498,719 | 2,642,132,371 MXC |
23:00 | GNF 10.30 | GNF 27,226,109,174 | 2,642,132,371 MXC |
22:00 | GNF 10.62 | GNF 28,065,968,029 | 2,642,132,371 MXC |
21:00 | GNF 9.78 | GNF 25,836,807,843 | 2,642,132,371 MXC |
20:00 | GNF 10.16 | GNF 26,840,647,592 | 2,642,132,371 MXC |
19:00 | GNF 10.51 | GNF 27,756,540,878 | 2,642,132,371 MXC |
18:00 | GNF 10.85 | GNF 28,658,513,708 | 2,642,132,371 MXC |
What was the marketcap of Machine Xchange Coin (MXC) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Machine Xchange Coin (MXC) was
GNF 24,323,633,499 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was
GNF 24,323,633,499 and the maximum value was
GNF 36,771,758,881What is the price of Machine Xchange Coin (MXC) today in GNF?