Fear and greed index: 68/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Machine Xchange Coin (MXC) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Machine Xchange Coin (MXC) was VES 0.2239 and yesterday's average price was VES 0.2251, with a minimum price of VES 0.2152 and a maximum of VES 0.2344 (8.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00VES 0.2239VES 591,558,2092,642,132,371 MXC
  09:00VES 0.2152VES 568,563,0882,642,132,371 MXC
  08:00VES 0.2207VES 583,051,3432,642,132,371 MXC
  07:00VES 0.2189VES 578,262,7712,642,132,371 MXC
  06:00VES 0.2180VES 576,058,4732,642,132,371 MXC
  05:00VES 0.2210VES 583,894,2792,642,132,371 MXC
  04:00VES 0.2162VES 571,174,4502,642,132,371 MXC
  03:00VES 0.2197VES 580,496,0902,642,132,371 MXC
  02:00VES 0.2225VES 587,818,8472,642,132,371 MXC
  01:00VES 0.2265VES 598,437,7842,642,132,371 MXC
  00:00VES 0.2281VES 602,643,4372,642,132,371 MXC
  23:00VES 0.2301VES 607,898,0862,642,132,371 MXC
  22:00VES 0.2320VES 612,844,7762,642,132,371 MXC
  21:00VES 0.2286VES 604,014,6872,642,132,371 MXC
  20:00VES 0.2187VES 577,795,0822,642,132,371 MXC
  19:00VES 0.2237VES 591,133,7312,642,132,371 MXC
  18:00VES 0.2317VES 612,289,0532,642,132,371 MXC
  17:00VES 0.2267VES 598,867,2062,642,132,371 MXC
  16:00VES 0.2313VES 611,046,3612,642,132,371 MXC
  15:00VES 0.2249VES 594,090,7812,642,132,371 MXC
  14:00VES 0.2305VES 608,948,5862,642,132,371 MXC
  13:00VES 0.2286VES 603,945,0342,642,132,371 MXC
  12:00VES 0.2297VES 606,877,7912,642,132,371 MXC
  11:00VES 0.2344VES 619,391,9922,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was VES 591,558,209 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was VES 568,563,088 and the maximum value was VES 619,391,992

What is the price of Machine Xchange Coin (MXC) today in VES?