Fear and greed index: 74/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in VES (Venezuelan Bolívar)

1 USD = 93.52 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Machine Xchange Coin (MXC) was VES 0.09695 and yesterday's average price was VES 0.09895, with a minimum price of VES 0.09305 and a maximum of VES 0.1055 (11.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	VES 0.09695	VES 256,160,257	2,642,132,371 MXC
07:00	VES 0.09819	VES 259,442,854	2,642,132,371 MXC
06:00	VES 0.09679	VES 255,743,352	2,642,132,371 MXC
05:00	VES 0.09820	VES 259,457,443	2,642,132,371 MXC
04:00	VES 0.09930	VES 262,360,541	2,642,132,371 MXC
03:00	VES 0.09829	VES 259,688,247	2,642,132,371 MXC
02:00	VES 0.09919	VES 262,079,424	2,642,132,371 MXC
01:00	VES 0.09810	VES 259,205,223	2,642,132,371 MXC
00:00	VES 0.1025	VES 270,943,304	2,642,132,371 MXC
23:00	VES 0.1013	VES 267,562,419	2,642,132,371 MXC
22:00	VES 0.1049	VES 277,241,127	2,642,132,371 MXC
21:00	VES 0.1055	VES 278,743,597	2,642,132,371 MXC
20:00	VES 0.09726	VES 256,972,092	2,642,132,371 MXC
19:00	VES 0.09658	VES 255,168,025	2,642,132,371 MXC
18:00	VES 0.09305	VES 245,837,768	2,642,132,371 MXC
17:00	VES 0.09667	VES 255,414,914	2,642,132,371 MXC
16:00	VES 0.09885	VES 261,172,106	2,642,132,371 MXC
15:00	VES 0.1038	VES 274,171,940	2,642,132,371 MXC
14:00	VES 0.09669	VES 255,470,932	2,642,132,371 MXC
13:00	VES 0.1046	VES 276,319,969	2,642,132,371 MXC
12:00	VES 0.09629	VES 254,413,798	2,642,132,371 MXC
11:00	VES 0.1014	VES 267,796,122	2,642,132,371 MXC
10:00	VES 0.09539	VES 252,033,936	2,642,132,371 MXC
09:00	VES 0.09511	VES 251,293,643	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was VES 256,160,257 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was VES 245,837,768 and the maximum value was VES 278,743,597

What is the price of Machine Xchange Coin (MXC) today in VES?