Fear and greed index: 54/100 (Neutral)

Yesterday's Machine Xchange Coin (MXC) Price in VES (Venezuelan Bolívar)

1 USD = 84.31 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Machine Xchange Coin (MXC) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Machine Xchange Coin (MXC) was VES 0.08832 and yesterday's average price was VES 0.08961, with a minimum price of VES 0.08629 and a maximum of VES 0.09633 (10.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00VES 0.08832VES 233,357,5062,642,132,371 MXC
  08:00VES 0.08992VES 237,592,8962,642,132,371 MXC
  07:00VES 0.08918VES 235,637,8022,642,132,371 MXC
  06:00VES 0.08855VES 233,969,2942,642,132,371 MXC
  05:00VES 0.08863VES 234,172,4092,642,132,371 MXC
  04:00VES 0.08945VES 236,340,1452,642,132,371 MXC
  03:00VES 0.08952VES 236,520,6632,642,132,371 MXC
  02:00VES 0.08842VES 233,619,0502,642,132,371 MXC
  01:00VES 0.09108VES 240,636,1582,642,132,371 MXC
  00:00VES 0.09039VES 238,819,2562,642,132,371 MXC
  23:00VES 0.09208VES 243,281,6222,642,132,371 MXC
  22:00VES 0.09036VES 238,754,7552,642,132,371 MXC
  21:00VES 0.09133VES 241,301,5712,642,132,371 MXC
  20:00VES 0.09044VES 238,961,3272,642,132,371 MXC
  19:00VES 0.09102VES 240,482,4522,642,132,371 MXC
  18:00VES 0.09004VES 237,905,4512,642,132,371 MXC
  17:00VES 0.09633VES 254,517,0892,642,132,371 MXC
  16:00VES 0.08731VES 230,678,5682,642,132,371 MXC
  15:00VES 0.08717VES 230,326,3852,642,132,371 MXC
  14:00VES 0.08708VES 230,085,9192,642,132,371 MXC
  13:00VES 0.08629VES 227,982,5152,642,132,371 MXC
  12:00VES 0.08679VES 229,299,7672,642,132,371 MXC
  11:00VES 0.09008VES 237,997,7762,642,132,371 MXC
  10:00VES 0.09074VES 239,756,9222,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was VES 233,357,506 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was VES 227,982,515 and the maximum value was VES 254,517,089

What is the price of Machine Xchange Coin (MXC) today in VES?