Fear and greed index: 74/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in MOP (Macau Pataca)?

Yesterday the price of Machine Xchange Coin (MXC) was MOP 0.008451 and yesterday's average price was MOP 0.008511, with a minimum price of MOP 0.008008 and a maximum of MOP 0.009080 (11.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MOP 0.008451	MOP 22,329,703	2,642,132,371 MXC
06:00	MOP 0.008331	MOP 22,011,295	2,642,132,371 MXC
05:00	MOP 0.008452	MOP 22,330,959	2,642,132,371 MXC
04:00	MOP 0.008546	MOP 22,580,822	2,642,132,371 MXC
03:00	MOP 0.008459	MOP 22,350,823	2,642,132,371 MXC
02:00	MOP 0.008537	MOP 22,556,627	2,642,132,371 MXC
01:00	MOP 0.008444	MOP 22,309,251	2,642,132,371 MXC
00:00	MOP 0.008826	MOP 23,319,523	2,642,132,371 MXC
23:00	MOP 0.008716	MOP 23,028,537	2,642,132,371 MXC
22:00	MOP 0.009031	MOP 23,861,563	2,642,132,371 MXC
21:00	MOP 0.009080	MOP 23,990,877	2,642,132,371 MXC
20:00	MOP 0.008371	MOP 22,117,050	2,642,132,371 MXC
19:00	MOP 0.008312	MOP 21,961,777	2,642,132,371 MXC
18:00	MOP 0.008008	MOP 21,158,742	2,642,132,371 MXC
17:00	MOP 0.008320	MOP 21,983,027	2,642,132,371 MXC
16:00	MOP 0.008508	MOP 22,478,536	2,642,132,371 MXC
15:00	MOP 0.008931	MOP 23,597,405	2,642,132,371 MXC
14:00	MOP 0.008322	MOP 21,987,848	2,642,132,371 MXC
13:00	MOP 0.009001	MOP 23,782,281	2,642,132,371 MXC
12:00	MOP 0.008288	MOP 21,896,863	2,642,132,371 MXC
11:00	MOP 0.008724	MOP 23,048,651	2,642,132,371 MXC
10:00	MOP 0.008210	MOP 21,692,033	2,642,132,371 MXC
09:00	MOP 0.008186	MOP 21,628,317	2,642,132,371 MXC
08:00	MOP 0.008210	MOP 21,692,081	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was MOP 22,329,703 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was MOP 21,158,742 and the maximum value was MOP 23,990,877

What is the price of Machine Xchange Coin (MXC) today in MOP?