Fear and greed index: 63/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in KGS (Kyrgyzstani Som)

1 USD = 86.69 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Machine Xchange Coin (MXC) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of Machine Xchange Coin (MXC) was KGS 0.09218 and yesterday's average price was KGS 0.1059, with a minimum price of KGS 0.09218 and a maximum of KGS 0.1394 (33.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00KGS 0.09218KGS 243,559,4512,642,132,371 MXC
  16:00KGS 0.09618KGS 254,107,8022,642,132,371 MXC
  15:00KGS 0.1035KGS 273,332,4552,642,132,371 MXC
  14:00KGS 0.09944KGS 262,731,3992,642,132,371 MXC
  13:00KGS 0.1059KGS 279,810,2512,642,132,371 MXC
  12:00KGS 0.1110KGS 293,178,2052,642,132,371 MXC
  11:00KGS 0.1152KGS 304,372,7062,642,132,371 MXC
  10:00KGS 0.1071KGS 282,840,9322,642,132,371 MXC
  09:00KGS 0.1091KGS 288,303,1282,642,132,371 MXC
  08:00KGS 0.1139KGS 300,837,9522,642,132,371 MXC
  07:00KGS 0.1210KGS 319,634,4672,642,132,371 MXC
  06:00KGS 0.1394KGS 368,206,0672,642,132,371 MXC
  05:00KGS 0.1071KGS 283,078,8832,642,132,371 MXC
  04:00KGS 0.1039KGS 274,633,1632,642,132,371 MXC
  03:00KGS 0.1010KGS 266,795,8862,642,132,371 MXC
  02:00KGS 0.09788KGS 258,619,3232,642,132,371 MXC
  01:00KGS 0.09543KGS 252,134,6782,642,132,371 MXC
  00:00KGS 0.09938KGS 262,583,3412,642,132,371 MXC
  23:00KGS 0.1032KGS 272,622,7652,642,132,371 MXC
  22:00KGS 0.1064KGS 281,032,5102,642,132,371 MXC
  21:00KGS 0.09792KGS 258,711,2962,642,132,371 MXC
  20:00KGS 0.1017KGS 268,763,0282,642,132,371 MXC
  19:00KGS 0.1052KGS 277,934,1282,642,132,371 MXC
  18:00KGS 0.1086KGS 286,965,8382,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was KGS 243,559,451 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was KGS 243,559,451 and the maximum value was KGS 368,206,067

What is the price of Machine Xchange Coin (MXC) today in KGS?