Fear and greed index: 68/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Machine Xchange Coin (MXC) was BRL 0.01143 and yesterday's average price was BRL 0.01149, with a minimum price of BRL 0.01098 and a maximum of BRL 0.01196 (8.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.01143	BRL 30,189,336	2,642,132,371 MXC
09:00	BRL 0.01098	BRL 29,015,812	2,642,132,371 MXC
08:00	BRL 0.01126	BRL 29,755,200	2,642,132,371 MXC
07:00	BRL 0.01117	BRL 29,510,822	2,642,132,371 MXC
06:00	BRL 0.01113	BRL 29,398,329	2,642,132,371 MXC
05:00	BRL 0.01128	BRL 29,798,218	2,642,132,371 MXC
04:00	BRL 0.01103	BRL 29,149,080	2,642,132,371 MXC
03:00	BRL 0.01121	BRL 29,624,796	2,642,132,371 MXC
02:00	BRL 0.01135	BRL 29,998,503	2,642,132,371 MXC
01:00	BRL 0.01156	BRL 30,540,425	2,642,132,371 MXC
00:00	BRL 0.01164	BRL 30,755,055	2,642,132,371 MXC
23:00	BRL 0.01174	BRL 31,023,218	2,642,132,371 MXC
22:00	BRL 0.01184	BRL 31,275,666	2,642,132,371 MXC
21:00	BRL 0.01167	BRL 30,825,035	2,642,132,371 MXC
20:00	BRL 0.01116	BRL 29,486,954	2,642,132,371 MXC
19:00	BRL 0.01142	BRL 30,167,673	2,642,132,371 MXC
18:00	BRL 0.01183	BRL 31,247,305	2,642,132,371 MXC
17:00	BRL 0.01157	BRL 30,562,340	2,642,132,371 MXC
16:00	BRL 0.01180	BRL 31,183,886	2,642,132,371 MXC
15:00	BRL 0.01148	BRL 30,318,582	2,642,132,371 MXC
14:00	BRL 0.01176	BRL 31,076,829	2,642,132,371 MXC
13:00	BRL 0.01167	BRL 30,821,480	2,642,132,371 MXC
12:00	BRL 0.01172	BRL 30,971,149	2,642,132,371 MXC
11:00	BRL 0.01196	BRL 31,609,794	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was BRL 30,189,336 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was BRL 29,015,812 and the maximum value was BRL 31,609,794

What is the price of Machine Xchange Coin (MXC) today in BRL?