Fear and greed index: 68/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Machine Xchange Coin (MXC) was BSD 0.002028 and yesterday's average price was BSD 0.002064, with a minimum price of BSD 0.001940 and a maximum of BSD 0.002158 (10.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BSD 0.002028	BSD 5,357,400	2,642,132,371 MXC
16:00	BSD 0.002035	BSD 5,377,777	2,642,132,371 MXC
15:00	BSD 0.001985	BSD 5,244,416	2,642,132,371 MXC
14:00	BSD 0.001940	BSD 5,125,935	2,642,132,371 MXC
13:00	BSD 0.002090	BSD 5,521,770	2,642,132,371 MXC
12:00	BSD 0.002081	BSD 5,498,080	2,642,132,371 MXC
11:00	BSD 0.002075	BSD 5,482,576	2,642,132,371 MXC
10:00	BSD 0.002083	BSD 5,503,379	2,642,132,371 MXC
09:00	BSD 0.002002	BSD 5,289,451	2,642,132,371 MXC
08:00	BSD 0.002053	BSD 5,424,238	2,642,132,371 MXC
07:00	BSD 0.002036	BSD 5,379,689	2,642,132,371 MXC
06:00	BSD 0.002028	BSD 5,359,182	2,642,132,371 MXC
05:00	BSD 0.002056	BSD 5,432,080	2,642,132,371 MXC
04:00	BSD 0.002011	BSD 5,313,745	2,642,132,371 MXC
03:00	BSD 0.002044	BSD 5,400,466	2,642,132,371 MXC
02:00	BSD 0.002070	BSD 5,468,591	2,642,132,371 MXC
01:00	BSD 0.002107	BSD 5,567,381	2,642,132,371 MXC
00:00	BSD 0.002122	BSD 5,606,507	2,642,132,371 MXC
23:00	BSD 0.002140	BSD 5,655,392	2,642,132,371 MXC
22:00	BSD 0.002158	BSD 5,701,412	2,642,132,371 MXC
21:00	BSD 0.002127	BSD 5,619,264	2,642,132,371 MXC
20:00	BSD 0.002034	BSD 5,375,338	2,642,132,371 MXC
19:00	BSD 0.002081	BSD 5,499,430	2,642,132,371 MXC
18:00	BSD 0.002156	BSD 5,696,242	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was BSD 5,357,400 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was BSD 5,125,935 and the maximum value was BSD 5,701,412

What is the price of Machine Xchange Coin (MXC) today in BSD?