Fear and greed index: 62/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Machine Xchange Coin (MXC) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Machine Xchange Coin (MXC) was MVR 0.06172 and yesterday's average price was MVR 0.06098, with a minimum price of MVR 0.05739 and a maximum of MVR 0.06612 (13.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00MVR 0.06172MVR 163,062,4362,642,132,371 MXC
  15:00MVR 0.06154MVR 162,586,3632,642,132,371 MXC
  14:00MVR 0.06099MVR 161,151,5422,642,132,371 MXC
  13:00MVR 0.06094MVR 161,010,3352,642,132,371 MXC
  12:00MVR 0.05973MVR 157,810,9562,642,132,371 MXC
  11:00MVR 0.05739MVR 151,644,2612,642,132,371 MXC
  10:00MVR 0.05872MVR 155,142,9752,642,132,371 MXC
  09:00MVR 0.05841MVR 154,326,3012,642,132,371 MXC
  08:00MVR 0.05880MVR 155,370,0942,642,132,371 MXC
  07:00MVR 0.06031MVR 159,345,8542,642,132,371 MXC
  06:00MVR 0.05979MVR 157,968,0952,642,132,371 MXC
  05:00MVR 0.06004MVR 158,630,0952,642,132,371 MXC
  04:00MVR 0.06054MVR 159,957,7782,642,132,371 MXC
  03:00MVR 0.06059MVR 160,078,8242,642,132,371 MXC
  02:00MVR 0.06296MVR 166,350,1762,642,132,371 MXC
  01:00MVR 0.06612MVR 174,689,8192,642,132,371 MXC
  00:00MVR 0.06429MVR 169,864,7462,642,132,371 MXC
  23:00MVR 0.06550MVR 173,056,5022,642,132,371 MXC
  22:00MVR 0.06118MVR 161,655,0342,642,132,371 MXC
  21:00MVR 0.06104MVR 161,284,5942,642,132,371 MXC
  20:00MVR 0.05973MVR 157,808,3992,642,132,371 MXC
  19:00MVR 0.05966MVR 157,622,3952,642,132,371 MXC
  18:00MVR 0.06012MVR 158,840,3692,642,132,371 MXC
  17:00MVR 0.06352MVR 167,835,0892,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was MVR 163,062,436 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was MVR 151,644,261 and the maximum value was MVR 174,689,819

What is the price of Machine Xchange Coin (MXC) today in MVR?