Fear and greed index: 74/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in AFN (Afghan Afghani)

1 USD = 70.18 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Machine Xchange Coin (MXC) was AFN 0.07276 and yesterday's average price was AFN 0.07426, with a minimum price of AFN 0.06982 and a maximum of AFN 0.07917 (11.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AFN 0.07276	AFN 192,232,635	2,642,132,371 MXC
07:00	AFN 0.07369	AFN 194,696,023	2,642,132,371 MXC
06:00	AFN 0.07264	AFN 191,919,772	2,642,132,371 MXC
05:00	AFN 0.07369	AFN 194,706,971	2,642,132,371 MXC
04:00	AFN 0.07452	AFN 196,885,569	2,642,132,371 MXC
03:00	AFN 0.07376	AFN 194,880,175	2,642,132,371 MXC
02:00	AFN 0.07444	AFN 196,674,608	2,642,132,371 MXC
01:00	AFN 0.07362	AFN 194,517,695	2,642,132,371 MXC
00:00	AFN 0.07696	AFN 203,326,408	2,642,132,371 MXC
23:00	AFN 0.07600	AFN 200,789,261	2,642,132,371 MXC
22:00	AFN 0.07874	AFN 208,052,540	2,642,132,371 MXC
21:00	AFN 0.07917	AFN 209,180,052	2,642,132,371 MXC
20:00	AFN 0.07299	AFN 192,841,867	2,642,132,371 MXC
19:00	AFN 0.07247	AFN 191,488,025	2,642,132,371 MXC
18:00	AFN 0.06982	AFN 184,486,236	2,642,132,371 MXC
17:00	AFN 0.07254	AFN 191,673,300	2,642,132,371 MXC
16:00	AFN 0.07418	AFN 195,993,721	2,642,132,371 MXC
15:00	AFN 0.07787	AFN 205,749,303	2,642,132,371 MXC
14:00	AFN 0.07256	AFN 191,715,338	2,642,132,371 MXC
13:00	AFN 0.07848	AFN 207,361,267	2,642,132,371 MXC
12:00	AFN 0.07226	AFN 190,922,023	2,642,132,371 MXC
11:00	AFN 0.07606	AFN 200,964,641	2,642,132,371 MXC
10:00	AFN 0.07158	AFN 189,136,083	2,642,132,371 MXC
09:00	AFN 0.07137	AFN 188,580,538	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was AFN 192,232,635 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was AFN 184,486,236 and the maximum value was AFN 209,180,052

What is the price of Machine Xchange Coin (MXC) today in AFN?