Fear and greed index: 74/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in MZN (Mozambican Metical)

1 USD = 63.84 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Machine Xchange Coin (MXC) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Machine Xchange Coin (MXC) was MZN 0.06618 and yesterday's average price was MZN 0.06755, with a minimum price of MZN 0.06351 and a maximum of MZN 0.07202 (11.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00MZN 0.06618MZN 174,859,1102,642,132,371 MXC
  07:00MZN 0.06703MZN 177,099,8632,642,132,371 MXC
  06:00MZN 0.06607MZN 174,574,5242,642,132,371 MXC
  05:00MZN 0.06703MZN 177,109,8222,642,132,371 MXC
  04:00MZN 0.06778MZN 179,091,5232,642,132,371 MXC
  03:00MZN 0.06709MZN 177,267,3732,642,132,371 MXC
  02:00MZN 0.06771MZN 178,899,6282,642,132,371 MXC
  01:00MZN 0.06697MZN 176,937,6532,642,132,371 MXC
  00:00MZN 0.07000MZN 184,950,2552,642,132,371 MXC
  23:00MZN 0.06913MZN 182,642,4092,642,132,371 MXC
  22:00MZN 0.07163MZN 189,249,2512,642,132,371 MXC
  21:00MZN 0.07202MZN 190,274,8612,642,132,371 MXC
  20:00MZN 0.06639MZN 175,413,2822,642,132,371 MXC
  19:00MZN 0.06592MZN 174,181,7972,642,132,371 MXC
  18:00MZN 0.06351MZN 167,812,8132,642,132,371 MXC
  17:00MZN 0.06599MZN 174,350,3272,642,132,371 MXC
  16:00MZN 0.06748MZN 178,280,2792,642,132,371 MXC
  15:00MZN 0.07083MZN 187,154,1742,642,132,371 MXC
  14:00MZN 0.06600MZN 174,388,5662,642,132,371 MXC
  13:00MZN 0.07139MZN 188,620,4532,642,132,371 MXC
  12:00MZN 0.06573MZN 173,666,9492,642,132,371 MXC
  11:00MZN 0.06919MZN 182,801,9392,642,132,371 MXC
  10:00MZN 0.06511MZN 172,042,4172,642,132,371 MXC
  09:00MZN 0.06492MZN 171,537,0812,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was MZN 174,859,110 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was MZN 167,812,813 and the maximum value was MZN 190,274,861

What is the price of Machine Xchange Coin (MXC) today in MZN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact