What was the price of Machine Xchange Coin (MXC) yesterday in CLP (Chilean Peso)?
Yesterday the price of Machine Xchange Coin (MXC) was
CLP 7.39 and yesterday's average price was CLP 8.83, with a minimum price of
CLP 7.39 and a maximum of
CLP 9.56 (22.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CLP 7.39 | CLP 19,525,091,580 | 2,642,132,371 MXC |
03:00 | CLP 7.55 | CLP 19,960,213,559 | 2,642,132,371 MXC |
02:00 | CLP 7.97 | CLP 21,053,183,994 | 2,642,132,371 MXC |
01:00 | CLP 8.29 | CLP 21,901,927,339 | 2,642,132,371 MXC |
00:00 | CLP 8.52 | CLP 22,499,522,543 | 2,642,132,371 MXC |
23:00 | CLP 8.58 | CLP 22,662,453,049 | 2,642,132,371 MXC |
22:00 | CLP 8.71 | CLP 23,014,962,825 | 2,642,132,371 MXC |
21:00 | CLP 8.71 | CLP 23,017,143,341 | 2,642,132,371 MXC |
20:00 | CLP 8.75 | CLP 23,108,325,802 | 2,642,132,371 MXC |
19:00 | CLP 8.74 | CLP 23,096,840,380 | 2,642,132,371 MXC |
18:00 | CLP 8.75 | CLP 23,120,247,889 | 2,642,132,371 MXC |
17:00 | CLP 8.76 | CLP 23,145,505,135 | 2,642,132,371 MXC |
16:00 | CLP 8.89 | CLP 23,488,488,861 | 2,642,132,371 MXC |
15:00 | CLP 8.82 | CLP 23,300,282,369 | 2,642,132,371 MXC |
14:00 | CLP 9.04 | CLP 23,893,233,553 | 2,642,132,371 MXC |
13:00 | CLP 9.31 | CLP 24,588,261,342 | 2,642,132,371 MXC |
12:00 | CLP 9.40 | CLP 24,845,627,747 | 2,642,132,371 MXC |
11:00 | CLP 9.41 | CLP 24,867,549,094 | 2,642,132,371 MXC |
10:00 | CLP 9.28 | CLP 24,514,080,716 | 2,642,132,371 MXC |
09:00 | CLP 9.18 | CLP 24,244,685,400 | 2,642,132,371 MXC |
08:00 | CLP 9.33 | CLP 24,663,442,737 | 2,642,132,371 MXC |
07:00 | CLP 9.51 | CLP 25,134,806,999 | 2,642,132,371 MXC |
06:00 | CLP 9.56 | CLP 25,246,730,125 | 2,642,132,371 MXC |
05:00 | CLP 9.46 | CLP 25,000,698,277 | 2,642,132,371 MXC |
What was the marketcap of Machine Xchange Coin (MXC) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Machine Xchange Coin (MXC) was
CLP 19,525,091,580 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was
CLP 19,525,091,580 and the maximum value was
CLP 25,246,730,125What is the price of Machine Xchange Coin (MXC) today in CLP?