What was the price of Machine Xchange Coin (MXC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Machine Xchange Coin (MXC) was
STN 0.08697 and yesterday's average price was STN 0.08717, with a minimum price of
STN 0.08184 and a maximum of
STN 0.09428 (13.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 0.08697 | STN 229,793,163 | 2,642,132,371 MXC |
13:00 | STN 0.08690 | STN 229,591,809 | 2,642,132,371 MXC |
12:00 | STN 0.08517 | STN 225,029,672 | 2,642,132,371 MXC |
11:00 | STN 0.08184 | STN 216,236,307 | 2,642,132,371 MXC |
10:00 | STN 0.08373 | STN 221,225,280 | 2,642,132,371 MXC |
09:00 | STN 0.08329 | STN 220,060,748 | 2,642,132,371 MXC |
08:00 | STN 0.08385 | STN 221,549,138 | 2,642,132,371 MXC |
07:00 | STN 0.08600 | STN 227,218,352 | 2,642,132,371 MXC |
06:00 | STN 0.08525 | STN 225,253,743 | 2,642,132,371 MXC |
05:00 | STN 0.08561 | STN 226,197,719 | 2,642,132,371 MXC |
04:00 | STN 0.08633 | STN 228,090,921 | 2,642,132,371 MXC |
03:00 | STN 0.08639 | STN 228,263,525 | 2,642,132,371 MXC |
02:00 | STN 0.08978 | STN 237,206,126 | 2,642,132,371 MXC |
01:00 | STN 0.09428 | STN 249,097,995 | 2,642,132,371 MXC |
00:00 | STN 0.09168 | STN 242,217,708 | 2,642,132,371 MXC |
23:00 | STN 0.09340 | STN 246,768,975 | 2,642,132,371 MXC |
22:00 | STN 0.08724 | STN 230,511,115 | 2,642,132,371 MXC |
21:00 | STN 0.08704 | STN 229,982,887 | 2,642,132,371 MXC |
20:00 | STN 0.08517 | STN 225,026,027 | 2,642,132,371 MXC |
19:00 | STN 0.08507 | STN 224,760,795 | 2,642,132,371 MXC |
18:00 | STN 0.08573 | STN 226,497,558 | 2,642,132,371 MXC |
17:00 | STN 0.09058 | STN 239,323,530 | 2,642,132,371 MXC |
16:00 | STN 0.08819 | STN 233,002,151 | 2,642,132,371 MXC |
15:00 | STN 0.09266 | STN 244,828,970 | 2,642,132,371 MXC |
What was the marketcap of Machine Xchange Coin (MXC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Machine Xchange Coin (MXC) was
STN 229,793,163 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was
STN 216,236,307 and the maximum value was
STN 249,097,995What is the price of Machine Xchange Coin (MXC) today in STN?