Fear and greed index: 26/100 (Fear)

Yesterday's Machine Xchange Coin (MXC) Price in TJS (Tajikistani Somoni)

1 USD = 10.82 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Machine Xchange Coin (MXC) was TJS 0.08570 and yesterday's average price was TJS 0.1010, with a minimum price of TJS 0.08532 and a maximum of TJS 0.1103 (22.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	TJS 0.08570	TJS 226,425,153	2,642,132,371 MXC
04:00	TJS 0.08532	TJS 225,439,222	2,642,132,371 MXC
03:00	TJS 0.08723	TJS 230,463,197	2,642,132,371 MXC
02:00	TJS 0.09200	TJS 243,082,774	2,642,132,371 MXC
01:00	TJS 0.09571	TJS 252,882,474	2,642,132,371 MXC
00:00	TJS 0.09832	TJS 259,782,385	2,642,132,371 MXC
23:00	TJS 0.09904	TJS 261,663,602	2,642,132,371 MXC
22:00	TJS 0.1006	TJS 265,733,725	2,642,132,371 MXC
21:00	TJS 0.1006	TJS 265,758,902	2,642,132,371 MXC
20:00	TJS 0.1010	TJS 266,811,706	2,642,132,371 MXC
19:00	TJS 0.1009	TJS 266,679,094	2,642,132,371 MXC
18:00	TJS 0.1010	TJS 266,949,360	2,642,132,371 MXC
17:00	TJS 0.1011	TJS 267,240,984	2,642,132,371 MXC
16:00	TJS 0.1026	TJS 271,201,118	2,642,132,371 MXC
15:00	TJS 0.1018	TJS 269,028,062	2,642,132,371 MXC
14:00	TJS 0.1044	TJS 275,874,352	2,642,132,371 MXC
13:00	TJS 0.1075	TJS 283,899,233	2,642,132,371 MXC
12:00	TJS 0.1086	TJS 286,870,818	2,642,132,371 MXC
11:00	TJS 0.1087	TJS 287,123,925	2,642,132,371 MXC
10:00	TJS 0.1071	TJS 283,042,734	2,642,132,371 MXC
09:00	TJS 0.1059	TJS 279,932,261	2,642,132,371 MXC
08:00	TJS 0.1078	TJS 284,767,287	2,642,132,371 MXC
07:00	TJS 0.1098	TJS 290,209,719	2,642,132,371 MXC
06:00	TJS 0.1103	TJS 291,501,998	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was TJS 226,425,153 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was TJS 225,439,222 and the maximum value was TJS 291,501,998

What is the price of Machine Xchange Coin (MXC) today in TJS?