What was the price of Machine Xchange Coin (MXC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Machine Xchange Coin (MXC) was
KZT 3.80 and yesterday's average price was KZT 4.47, with a minimum price of
KZT 3.78 and a maximum of
KZT 4.89 (22.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KZT 3.80 | KZT 10,031,994,788 | 2,642,132,371 MXC |
04:00 | KZT 3.78 | KZT 9,988,312,150 | 2,642,132,371 MXC |
03:00 | KZT 3.86 | KZT 10,210,904,404 | 2,642,132,371 MXC |
02:00 | KZT 4.08 | KZT 10,770,027,511 | 2,642,132,371 MXC |
01:00 | KZT 4.24 | KZT 11,204,213,104 | 2,642,132,371 MXC |
00:00 | KZT 4.36 | KZT 11,509,920,630 | 2,642,132,371 MXC |
23:00 | KZT 4.39 | KZT 11,593,269,829 | 2,642,132,371 MXC |
22:00 | KZT 4.46 | KZT 11,773,600,747 | 2,642,132,371 MXC |
21:00 | KZT 4.46 | KZT 11,774,716,218 | 2,642,132,371 MXC |
20:00 | KZT 4.47 | KZT 11,821,361,780 | 2,642,132,371 MXC |
19:00 | KZT 4.47 | KZT 11,815,486,265 | 2,642,132,371 MXC |
18:00 | KZT 4.48 | KZT 11,827,460,678 | 2,642,132,371 MXC |
17:00 | KZT 4.48 | KZT 11,840,381,347 | 2,642,132,371 MXC |
16:00 | KZT 4.55 | KZT 12,015,839,091 | 2,642,132,371 MXC |
15:00 | KZT 4.51 | KZT 11,919,559,635 | 2,642,132,371 MXC |
14:00 | KZT 4.63 | KZT 12,222,891,453 | 2,642,132,371 MXC |
13:00 | KZT 4.76 | KZT 12,578,441,873 | 2,642,132,371 MXC |
12:00 | KZT 4.81 | KZT 12,710,100,973 | 2,642,132,371 MXC |
11:00 | KZT 4.81 | KZT 12,721,315,121 | 2,642,132,371 MXC |
10:00 | KZT 4.75 | KZT 12,540,493,818 | 2,642,132,371 MXC |
09:00 | KZT 4.69 | KZT 12,402,681,173 | 2,642,132,371 MXC |
08:00 | KZT 4.78 | KZT 12,616,901,884 | 2,642,132,371 MXC |
07:00 | KZT 4.87 | KZT 12,858,034,345 | 2,642,132,371 MXC |
06:00 | KZT 4.89 | KZT 12,915,290,062 | 2,642,132,371 MXC |
What was the marketcap of Machine Xchange Coin (MXC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Machine Xchange Coin (MXC) was
KZT 10,031,994,788 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was
KZT 9,988,312,150 and the maximum value was
KZT 12,915,290,062What is the price of Machine Xchange Coin (MXC) today in KZT?