Fear and greed index: 63/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Machine Xchange Coin (MXC) was KZT 0.5515 and yesterday's average price was KZT 0.6335, with a minimum price of KZT 0.5515 and a maximum of KZT 0.8337 (33.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KZT 0.5515	KZT 1,457,114,050	2,642,132,371 MXC
16:00	KZT 0.5754	KZT 1,520,220,410	2,642,132,371 MXC
15:00	KZT 0.6189	KZT 1,635,233,443	2,642,132,371 MXC
14:00	KZT 0.5949	KZT 1,571,811,775	2,642,132,371 MXC
13:00	KZT 0.6336	KZT 1,673,987,384	2,642,132,371 MXC
12:00	KZT 0.6638	KZT 1,753,962,246	2,642,132,371 MXC
11:00	KZT 0.6892	KZT 1,820,934,250	2,642,132,371 MXC
10:00	KZT 0.6404	KZT 1,692,118,677	2,642,132,371 MXC
09:00	KZT 0.6528	KZT 1,724,796,701	2,642,132,371 MXC
08:00	KZT 0.6812	KZT 1,799,787,298	2,642,132,371 MXC
07:00	KZT 0.7237	KZT 1,912,238,966	2,642,132,371 MXC
06:00	KZT 0.8337	KZT 2,202,822,474	2,642,132,371 MXC
05:00	KZT 0.6410	KZT 1,693,542,234	2,642,132,371 MXC
04:00	KZT 0.6219	KZT 1,643,015,036	2,642,132,371 MXC
03:00	KZT 0.6041	KZT 1,596,127,892	2,642,132,371 MXC
02:00	KZT 0.5856	KZT 1,547,210,947	2,642,132,371 MXC
01:00	KZT 0.5709	KZT 1,508,416,037	2,642,132,371 MXC
00:00	KZT 0.5946	KZT 1,570,926,006	2,642,132,371 MXC
23:00	KZT 0.6173	KZT 1,630,987,665	2,642,132,371 MXC
22:00	KZT 0.6363	KZT 1,681,299,644	2,642,132,371 MXC
21:00	KZT 0.5858	KZT 1,547,761,181	2,642,132,371 MXC
20:00	KZT 0.6086	KZT 1,607,896,482	2,642,132,371 MXC
19:00	KZT 0.6293	KZT 1,662,763,324	2,642,132,371 MXC
18:00	KZT 0.6498	KZT 1,716,796,258	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was KZT 1,457,114,050 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was KZT 1,457,114,050 and the maximum value was KZT 2,202,822,474

What is the price of Machine Xchange Coin (MXC) today in KZT?