What was the price of Machine Xchange Coin (MXC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Machine Xchange Coin (MXC) was
PGK 0.03049 and yesterday's average price was PGK 0.03592, with a minimum price of
PGK 0.03036 and a maximum of
PGK 0.03925 (22.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PGK 0.03049 | PGK 80,553,762 | 2,642,132,371 MXC |
04:00 | PGK 0.03036 | PGK 80,203,004 | 2,642,132,371 MXC |
03:00 | PGK 0.03103 | PGK 81,990,350 | 2,642,132,371 MXC |
02:00 | PGK 0.03273 | PGK 86,479,933 | 2,642,132,371 MXC |
01:00 | PGK 0.03405 | PGK 89,966,307 | 2,642,132,371 MXC |
00:00 | PGK 0.03498 | PGK 92,421,042 | 2,642,132,371 MXC |
23:00 | PGK 0.03523 | PGK 93,090,310 | 2,642,132,371 MXC |
22:00 | PGK 0.03578 | PGK 94,538,310 | 2,642,132,371 MXC |
21:00 | PGK 0.03578 | PGK 94,547,267 | 2,642,132,371 MXC |
20:00 | PGK 0.03593 | PGK 94,921,816 | 2,642,132,371 MXC |
19:00 | PGK 0.03591 | PGK 94,874,638 | 2,642,132,371 MXC |
18:00 | PGK 0.03594 | PGK 94,970,788 | 2,642,132,371 MXC |
17:00 | PGK 0.03598 | PGK 95,074,537 | 2,642,132,371 MXC |
16:00 | PGK 0.03652 | PGK 96,483,408 | 2,642,132,371 MXC |
15:00 | PGK 0.03622 | PGK 95,710,314 | 2,642,132,371 MXC |
14:00 | PGK 0.03715 | PGK 98,145,973 | 2,642,132,371 MXC |
13:00 | PGK 0.03823 | PGK 101,000,931 | 2,642,132,371 MXC |
12:00 | PGK 0.03863 | PGK 102,058,112 | 2,642,132,371 MXC |
11:00 | PGK 0.03866 | PGK 102,148,158 | 2,642,132,371 MXC |
10:00 | PGK 0.03811 | PGK 100,696,220 | 2,642,132,371 MXC |
09:00 | PGK 0.03769 | PGK 99,589,628 | 2,642,132,371 MXC |
08:00 | PGK 0.03834 | PGK 101,309,753 | 2,642,132,371 MXC |
07:00 | PGK 0.03908 | PGK 103,245,971 | 2,642,132,371 MXC |
06:00 | PGK 0.03925 | PGK 103,705,716 | 2,642,132,371 MXC |
What was the marketcap of Machine Xchange Coin (MXC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Machine Xchange Coin (MXC) was
PGK 80,553,762 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was
PGK 80,203,004 and the maximum value was
PGK 103,705,716What is the price of Machine Xchange Coin (MXC) today in PGK?