Fear and greed index: 62/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Machine Xchange Coin (MXC) was MDL 0.07003 and yesterday's average price was MDL 0.06920, with a minimum price of MDL 0.06512 and a maximum of MDL 0.07502 (13.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MDL 0.07003	MDL 185,016,920	2,642,132,371 MXC
15:00	MDL 0.06982	MDL 184,476,749	2,642,132,371 MXC
14:00	MDL 0.06920	MDL 182,848,746	2,642,132,371 MXC
13:00	MDL 0.06914	MDL 182,688,527	2,642,132,371 MXC
12:00	MDL 0.06777	MDL 179,058,388	2,642,132,371 MXC
11:00	MDL 0.06512	MDL 172,061,419	2,642,132,371 MXC
10:00	MDL 0.06662	MDL 176,031,195	2,642,132,371 MXC
09:00	MDL 0.06627	MDL 175,104,565	2,642,132,371 MXC
08:00	MDL 0.06672	MDL 176,288,892	2,642,132,371 MXC
07:00	MDL 0.06843	MDL 180,799,943	2,642,132,371 MXC
06:00	MDL 0.06784	MDL 179,236,684	2,642,132,371 MXC
05:00	MDL 0.06812	MDL 179,987,815	2,642,132,371 MXC
04:00	MDL 0.06869	MDL 181,494,255	2,642,132,371 MXC
03:00	MDL 0.06874	MDL 181,631,598	2,642,132,371 MXC
02:00	MDL 0.07144	MDL 188,747,316	2,642,132,371 MXC
01:00	MDL 0.07502	MDL 198,209,797	2,642,132,371 MXC
00:00	MDL 0.07295	MDL 192,735,082	2,642,132,371 MXC
23:00	MDL 0.07432	MDL 196,356,572	2,642,132,371 MXC
22:00	MDL 0.06942	MDL 183,420,028	2,642,132,371 MXC
21:00	MDL 0.06926	MDL 182,999,711	2,642,132,371 MXC
20:00	MDL 0.06777	MDL 179,055,488	2,642,132,371 MXC
19:00	MDL 0.06769	MDL 178,844,440	2,642,132,371 MXC
18:00	MDL 0.06821	MDL 180,226,400	2,642,132,371 MXC
17:00	MDL 0.07208	MDL 190,432,156	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was MDL 185,016,920 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was MDL 172,061,419 and the maximum value was MDL 198,209,797

What is the price of Machine Xchange Coin (MXC) today in MDL?