Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Machine Xchange Coin (MXC) Price in MDL (Moldovan Leu)

1 USD = 18.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Machine Xchange Coin (MXC) was MDL 0.05621 and yesterday's average price was MDL 0.05790, with a minimum price of MDL 0.05430 and a maximum of MDL 0.06676 (18.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 0.05621	MDL 148,503,371	2,642,132,371 MXC
17:00	MDL 0.05721	MDL 151,161,313	2,642,132,371 MXC
16:00	MDL 0.05730	MDL 151,403,838	2,642,132,371 MXC
15:00	MDL 0.06401	MDL 169,120,489	2,642,132,371 MXC
14:00	MDL 0.06010	MDL 158,781,180	2,642,132,371 MXC
13:00	MDL 0.05559	MDL 146,871,424	2,642,132,371 MXC
12:00	MDL 0.05582	MDL 147,479,697	2,642,132,371 MXC
11:00	MDL 0.05614	MDL 148,341,474	2,642,132,371 MXC
10:00	MDL 0.05743	MDL 151,743,761	2,642,132,371 MXC
09:00	MDL 0.05860	MDL 154,825,215	2,642,132,371 MXC
08:00	MDL 0.06676	MDL 176,389,416	2,642,132,371 MXC
07:00	MDL 0.06409	MDL 169,326,170	2,642,132,371 MXC
06:00	MDL 0.05430	MDL 143,457,668	2,642,132,371 MXC
05:00	MDL 0.05972	MDL 157,796,764	2,642,132,371 MXC
04:00	MDL 0.05729	MDL 151,368,995	2,642,132,371 MXC
03:00	MDL 0.05641	MDL 149,040,940	2,642,132,371 MXC
02:00	MDL 0.05588	MDL 147,633,444	2,642,132,371 MXC
01:00	MDL 0.05528	MDL 146,064,165	2,642,132,371 MXC
00:00	MDL 0.06282	MDL 165,980,554	2,642,132,371 MXC
23:00	MDL 0.05619	MDL 148,462,661	2,642,132,371 MXC
22:00	MDL 0.05577	MDL 147,361,397	2,642,132,371 MXC
21:00	MDL 0.05584	MDL 147,537,253	2,642,132,371 MXC
20:00	MDL 0.05558	MDL 146,848,314	2,642,132,371 MXC
19:00	MDL 0.05518	MDL 145,803,965	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was MDL 148,503,371 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was MDL 143,457,668 and the maximum value was MDL 176,389,416

What is the price of Machine Xchange Coin (MXC) today in MDL?