Fear and greed index: 74/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Machine Xchange Coin (MXC) was MDL 0.01801 and yesterday's average price was MDL 0.01838, with a minimum price of MDL 0.01729 and a maximum of MDL 0.01960 (11.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MDL 0.01801	MDL 47,593,053	2,642,132,371 MXC
07:00	MDL 0.01824	MDL 48,202,940	2,642,132,371 MXC
06:00	MDL 0.01798	MDL 47,515,595	2,642,132,371 MXC
05:00	MDL 0.01824	MDL 48,205,651	2,642,132,371 MXC
04:00	MDL 0.01845	MDL 48,745,029	2,642,132,371 MXC
03:00	MDL 0.01826	MDL 48,248,533	2,642,132,371 MXC
02:00	MDL 0.01843	MDL 48,692,799	2,642,132,371 MXC
01:00	MDL 0.01823	MDL 48,158,790	2,642,132,371 MXC
00:00	MDL 0.01905	MDL 50,339,655	2,642,132,371 MXC
23:00	MDL 0.01881	MDL 49,711,507	2,642,132,371 MXC
22:00	MDL 0.01950	MDL 51,509,753	2,642,132,371 MXC
21:00	MDL 0.01960	MDL 51,788,903	2,642,132,371 MXC
20:00	MDL 0.01807	MDL 47,743,887	2,642,132,371 MXC
19:00	MDL 0.01794	MDL 47,408,702	2,642,132,371 MXC
18:00	MDL 0.01729	MDL 45,675,196	2,642,132,371 MXC
17:00	MDL 0.01796	MDL 47,454,573	2,642,132,371 MXC
16:00	MDL 0.01837	MDL 48,524,225	2,642,132,371 MXC
15:00	MDL 0.01928	MDL 50,939,517	2,642,132,371 MXC
14:00	MDL 0.01796	MDL 47,464,981	2,642,132,371 MXC
13:00	MDL 0.01943	MDL 51,338,608	2,642,132,371 MXC
12:00	MDL 0.01789	MDL 47,268,571	2,642,132,371 MXC
11:00	MDL 0.01883	MDL 49,754,928	2,642,132,371 MXC
10:00	MDL 0.01772	MDL 46,826,407	2,642,132,371 MXC
09:00	MDL 0.01767	MDL 46,688,865	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was MDL 47,593,053 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was MDL 45,675,196 and the maximum value was MDL 51,788,903

What is the price of Machine Xchange Coin (MXC) today in MDL?