Fear and greed index: 49/100 (Neutral)

Yesterday's Machine Xchange Coin (MXC) Price in MDL (Moldovan Leu)

1 USD = 18.63 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Machine Xchange Coin (MXC) was MDL 0.06647 and yesterday's average price was MDL 0.05806, with a minimum price of MDL 0.05168 and a maximum of MDL 0.07019 (26.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MDL 0.06647	MDL 175,628,819	2,642,132,371 MXC
03:00	MDL 0.06890	MDL 182,037,574	2,642,132,371 MXC
02:00	MDL 0.07019	MDL 185,444,789	2,642,132,371 MXC
01:00	MDL 0.06674	MDL 176,328,814	2,642,132,371 MXC
00:00	MDL 0.06374	MDL 168,406,165	2,642,132,371 MXC
23:00	MDL 0.06587	MDL 174,043,585	2,642,132,371 MXC
22:00	MDL 0.06470	MDL 170,946,190	2,642,132,371 MXC
21:00	MDL 0.06445	MDL 170,280,953	2,642,132,371 MXC
20:00	MDL 0.05648	MDL 149,223,896	2,642,132,371 MXC
19:00	MDL 0.05627	MDL 148,684,482	2,642,132,371 MXC
18:00	MDL 0.05474	MDL 144,631,141	2,642,132,371 MXC
17:00	MDL 0.05840	MDL 154,294,353	2,642,132,371 MXC
16:00	MDL 0.05243	MDL 138,528,164	2,642,132,371 MXC
15:00	MDL 0.05254	MDL 138,806,969	2,642,132,371 MXC
14:00	MDL 0.05284	MDL 139,597,081	2,642,132,371 MXC
13:00	MDL 0.05223	MDL 138,003,912	2,642,132,371 MXC
12:00	MDL 0.05252	MDL 138,772,845	2,642,132,371 MXC
11:00	MDL 0.05335	MDL 140,954,025	2,642,132,371 MXC
10:00	MDL 0.05274	MDL 139,357,354	2,642,132,371 MXC
09:00	MDL 0.05191	MDL 137,150,339	2,642,132,371 MXC
08:00	MDL 0.05168	MDL 136,537,424	2,642,132,371 MXC
07:00	MDL 0.05268	MDL 139,185,243	2,642,132,371 MXC
06:00	MDL 0.05372	MDL 141,944,524	2,642,132,371 MXC
05:00	MDL 0.05774	MDL 152,563,886	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was MDL 175,628,819 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was MDL 136,537,424 and the maximum value was MDL 185,444,789

What is the price of Machine Xchange Coin (MXC) today in MDL?