Fear and greed index: 63/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Machine Xchange Coin (MXC) was MDL 0.01819 and yesterday's average price was MDL 0.02090, with a minimum price of MDL 0.01819 and a maximum of MDL 0.02750 (33.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MDL 0.01819	MDL 48,061,443	2,642,132,371 MXC
16:00	MDL 0.01898	MDL 50,142,943	2,642,132,371 MXC
15:00	MDL 0.02041	MDL 53,936,532	2,642,132,371 MXC
14:00	MDL 0.01962	MDL 51,844,632	2,642,132,371 MXC
13:00	MDL 0.02090	MDL 55,214,792	2,642,132,371 MXC
12:00	MDL 0.02190	MDL 57,852,683	2,642,132,371 MXC
11:00	MDL 0.02273	MDL 60,061,687	2,642,132,371 MXC
10:00	MDL 0.02112	MDL 55,812,835	2,642,132,371 MXC
09:00	MDL 0.02153	MDL 56,890,686	2,642,132,371 MXC
08:00	MDL 0.02247	MDL 59,364,176	2,642,132,371 MXC
07:00	MDL 0.02387	MDL 63,073,281	2,642,132,371 MXC
06:00	MDL 0.02750	MDL 72,657,886	2,642,132,371 MXC
05:00	MDL 0.02114	MDL 55,859,789	2,642,132,371 MXC
04:00	MDL 0.02051	MDL 54,193,200	2,642,132,371 MXC
03:00	MDL 0.01993	MDL 52,646,675	2,642,132,371 MXC
02:00	MDL 0.01932	MDL 51,033,199	2,642,132,371 MXC
01:00	MDL 0.01883	MDL 49,753,588	2,642,132,371 MXC
00:00	MDL 0.01961	MDL 51,815,416	2,642,132,371 MXC
23:00	MDL 0.02036	MDL 53,796,490	2,642,132,371 MXC
22:00	MDL 0.02099	MDL 55,455,980	2,642,132,371 MXC
21:00	MDL 0.01932	MDL 51,051,348	2,642,132,371 MXC
20:00	MDL 0.02007	MDL 53,034,850	2,642,132,371 MXC
19:00	MDL 0.02076	MDL 54,844,578	2,642,132,371 MXC
18:00	MDL 0.02143	MDL 56,626,800	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was MDL 48,061,443 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was MDL 48,061,443 and the maximum value was MDL 72,657,886

What is the price of Machine Xchange Coin (MXC) today in MDL?