Fear and greed index: 26/100 (Fear)

Yesterday's Machine Xchange Coin (MXC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Machine Xchange Coin (MXC) was ERN 0.1188 and yesterday's average price was ERN 0.1400, with a minimum price of ERN 0.1183 and a maximum of ERN 0.1530 (22.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 0.1188	ERN 313,918,395	2,642,132,371 MXC
04:00	ERN 0.1183	ERN 312,551,490	2,642,132,371 MXC
03:00	ERN 0.1209	ERN 319,516,785	2,642,132,371 MXC
02:00	ERN 0.1276	ERN 337,012,710	2,642,132,371 MXC
01:00	ERN 0.1327	ERN 350,599,125	2,642,132,371 MXC
00:00	ERN 0.1363	ERN 360,165,240	2,642,132,371 MXC
23:00	ERN 0.1373	ERN 362,773,380	2,642,132,371 MXC
22:00	ERN 0.1394	ERN 368,416,245	2,642,132,371 MXC
21:00	ERN 0.1395	ERN 368,451,150	2,642,132,371 MXC
20:00	ERN 0.1400	ERN 369,910,770	2,642,132,371 MXC
19:00	ERN 0.1399	ERN 369,726,915	2,642,132,371 MXC
18:00	ERN 0.1401	ERN 370,101,615	2,642,132,371 MXC
17:00	ERN 0.1402	ERN 370,505,925	2,642,132,371 MXC
16:00	ERN 0.1423	ERN 375,996,300	2,642,132,371 MXC
15:00	ERN 0.1412	ERN 372,983,550	2,642,132,371 MXC
14:00	ERN 0.1448	ERN 382,475,325	2,642,132,371 MXC
13:00	ERN 0.1490	ERN 393,601,110	2,642,132,371 MXC
12:00	ERN 0.1505	ERN 397,720,950	2,642,132,371 MXC
11:00	ERN 0.1507	ERN 398,071,860	2,642,132,371 MXC
10:00	ERN 0.1485	ERN 392,413,650	2,642,132,371 MXC
09:00	ERN 0.1469	ERN 388,101,255	2,642,132,371 MXC
08:00	ERN 0.1494	ERN 394,804,590	2,642,132,371 MXC
07:00	ERN 0.1523	ERN 402,350,040	2,642,132,371 MXC
06:00	ERN 0.1530	ERN 404,141,670	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was ERN 313,918,395 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was ERN 312,551,490 and the maximum value was ERN 404,141,670

What is the price of Machine Xchange Coin (MXC) today in ERN?