Fear and greed index: 63/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Machine Xchange Coin (MXC) was ERN 0.01595 and yesterday's average price was ERN 0.01832, with a minimum price of ERN 0.01595 and a maximum of ERN 0.02411 (33.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ERN 0.01595	ERN 42,145,605	2,642,132,371 MXC
16:00	ERN 0.01664	ERN 43,970,895	2,642,132,371 MXC
15:00	ERN 0.01790	ERN 47,297,535	2,642,132,371 MXC
14:00	ERN 0.01721	ERN 45,463,125	2,642,132,371 MXC
13:00	ERN 0.01833	ERN 48,418,455	2,642,132,371 MXC
12:00	ERN 0.01920	ERN 50,731,650	2,642,132,371 MXC
11:00	ERN 0.01993	ERN 52,668,750	2,642,132,371 MXC
10:00	ERN 0.01852	ERN 48,942,885	2,642,132,371 MXC
09:00	ERN 0.01888	ERN 49,888,065	2,642,132,371 MXC
08:00	ERN 0.01970	ERN 52,057,095	2,642,132,371 MXC
07:00	ERN 0.02093	ERN 55,309,650	2,642,132,371 MXC
06:00	ERN 0.02411	ERN 63,714,495	2,642,132,371 MXC
05:00	ERN 0.01854	ERN 48,984,060	2,642,132,371 MXC
04:00	ERN 0.01799	ERN 47,522,610	2,642,132,371 MXC
03:00	ERN 0.01747	ERN 46,166,445	2,642,132,371 MXC
02:00	ERN 0.01694	ERN 44,751,570	2,642,132,371 MXC
01:00	ERN 0.01651	ERN 43,629,465	2,642,132,371 MXC
00:00	ERN 0.01720	ERN 45,437,505	2,642,132,371 MXC
23:00	ERN 0.01785	ERN 47,174,730	2,642,132,371 MXC
22:00	ERN 0.01841	ERN 48,629,955	2,642,132,371 MXC
21:00	ERN 0.01694	ERN 44,767,485	2,642,132,371 MXC
20:00	ERN 0.01760	ERN 46,506,840	2,642,132,371 MXC
19:00	ERN 0.01820	ERN 48,093,810	2,642,132,371 MXC
18:00	ERN 0.01879	ERN 49,656,660	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was ERN 42,145,605 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was ERN 42,145,605 and the maximum value was ERN 63,714,495

What is the price of Machine Xchange Coin (MXC) today in ERN?