Fear and greed index: 62/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Machine Xchange Coin (MXC) was ERN 0.06013 and yesterday's average price was ERN 0.06026, with a minimum price of ERN 0.05658 and a maximum of ERN 0.06518 (13.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 0.06013	ERN 158,860,770	2,642,132,371 MXC
13:00	ERN 0.06007	ERN 158,721,570	2,642,132,371 MXC
12:00	ERN 0.05888	ERN 155,567,670	2,642,132,371 MXC
11:00	ERN 0.05658	ERN 149,488,635	2,642,132,371 MXC
10:00	ERN 0.05788	ERN 152,937,615	2,642,132,371 MXC
09:00	ERN 0.05758	ERN 152,132,550	2,642,132,371 MXC
08:00	ERN 0.05797	ERN 153,161,505	2,642,132,371 MXC
07:00	ERN 0.05945	ERN 157,080,750	2,642,132,371 MXC
06:00	ERN 0.05894	ERN 155,722,575	2,642,132,371 MXC
05:00	ERN 0.05919	ERN 156,375,165	2,642,132,371 MXC
04:00	ERN 0.05968	ERN 157,683,975	2,642,132,371 MXC
03:00	ERN 0.05973	ERN 157,803,300	2,642,132,371 MXC
02:00	ERN 0.06207	ERN 163,985,505	2,642,132,371 MXC
01:00	ERN 0.06518	ERN 172,206,600	2,642,132,371 MXC
00:00	ERN 0.06338	ERN 167,450,115	2,642,132,371 MXC
23:00	ERN 0.06457	ERN 170,596,500	2,642,132,371 MXC
22:00	ERN 0.06031	ERN 159,357,105	2,642,132,371 MXC
21:00	ERN 0.06018	ERN 158,991,930	2,642,132,371 MXC
20:00	ERN 0.05888	ERN 155,565,150	2,642,132,371 MXC
19:00	ERN 0.05881	ERN 155,381,790	2,642,132,371 MXC
18:00	ERN 0.05926	ERN 156,582,450	2,642,132,371 MXC
17:00	ERN 0.06262	ERN 165,449,310	2,642,132,371 MXC
16:00	ERN 0.06097	ERN 161,079,210	2,642,132,371 MXC
15:00	ERN 0.06406	ERN 169,255,335	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was ERN 158,860,770 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was ERN 149,488,635 and the maximum value was ERN 172,206,600

What is the price of Machine Xchange Coin (MXC) today in ERN?