Fear and greed index: 74/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Machine Xchange Coin (MXC) was ERN 0.01575 and yesterday's average price was ERN 0.01584, with a minimum price of ERN 0.01492 and a maximum of ERN 0.01692 (11.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 0.01575	ERN 41,615,910	2,642,132,371 MXC
04:00	ERN 0.01593	ERN 42,081,555	2,642,132,371 MXC
03:00	ERN 0.01576	ERN 41,652,930	2,642,132,371 MXC
02:00	ERN 0.01591	ERN 42,036,465	2,642,132,371 MXC
01:00	ERN 0.01574	ERN 41,575,455	2,642,132,371 MXC
00:00	ERN 0.01645	ERN 43,458,195	2,642,132,371 MXC
23:00	ERN 0.01624	ERN 42,915,915	2,642,132,371 MXC
22:00	ERN 0.01683	ERN 44,468,340	2,642,132,371 MXC
21:00	ERN 0.01692	ERN 44,709,330	2,642,132,371 MXC
20:00	ERN 0.01560	ERN 41,217,270	2,642,132,371 MXC
19:00	ERN 0.01549	ERN 40,927,905	2,642,132,371 MXC
18:00	ERN 0.01492	ERN 39,431,370	2,642,132,371 MXC
17:00	ERN 0.01551	ERN 40,967,505	2,642,132,371 MXC
16:00	ERN 0.01585	ERN 41,890,935	2,642,132,371 MXC
15:00	ERN 0.01664	ERN 43,976,055	2,642,132,371 MXC
14:00	ERN 0.01551	ERN 40,976,490	2,642,132,371 MXC
13:00	ERN 0.01677	ERN 44,320,590	2,642,132,371 MXC
12:00	ERN 0.01544	ERN 40,806,930	2,642,132,371 MXC
11:00	ERN 0.01626	ERN 42,953,400	2,642,132,371 MXC
10:00	ERN 0.01530	ERN 40,425,210	2,642,132,371 MXC
09:00	ERN 0.01526	ERN 40,306,470	2,642,132,371 MXC
08:00	ERN 0.01530	ERN 40,425,300	2,642,132,371 MXC
07:00	ERN 0.01545	ERN 40,830,030	2,642,132,371 MXC
06:00	ERN 0.01537	ERN 40,604,745	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was ERN 41,615,910 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was ERN 39,431,370 and the maximum value was ERN 44,709,330

What is the price of Machine Xchange Coin (MXC) today in ERN?