Fear and greed index: 68/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Machine Xchange Coin (MXC) was ERN 0.03124 and yesterday's average price was ERN 0.03141, with a minimum price of ERN 0.03003 and a maximum of ERN 0.03271 (8.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 0.03124	ERN 82,550,685	2,642,132,371 MXC
09:00	ERN 0.03003	ERN 79,341,765	2,642,132,371 MXC
08:00	ERN 0.03079	ERN 81,363,570	2,642,132,371 MXC
07:00	ERN 0.03054	ERN 80,695,335	2,642,132,371 MXC
06:00	ERN 0.03043	ERN 80,387,730	2,642,132,371 MXC
05:00	ERN 0.03084	ERN 81,481,200	2,642,132,371 MXC
04:00	ERN 0.03017	ERN 79,706,175	2,642,132,371 MXC
03:00	ERN 0.03066	ERN 81,006,990	2,642,132,371 MXC
02:00	ERN 0.03105	ERN 82,028,865	2,642,132,371 MXC
01:00	ERN 0.03161	ERN 83,510,715	2,642,132,371 MXC
00:00	ERN 0.03183	ERN 84,097,605	2,642,132,371 MXC
23:00	ERN 0.03211	ERN 84,830,880	2,642,132,371 MXC
22:00	ERN 0.03237	ERN 85,521,180	2,642,132,371 MXC
21:00	ERN 0.03190	ERN 84,288,960	2,642,132,371 MXC
20:00	ERN 0.03052	ERN 80,630,070	2,642,132,371 MXC
19:00	ERN 0.03122	ERN 82,491,450	2,642,132,371 MXC
18:00	ERN 0.03234	ERN 85,443,630	2,642,132,371 MXC
17:00	ERN 0.03163	ERN 83,570,640	2,642,132,371 MXC
16:00	ERN 0.03227	ERN 85,270,215	2,642,132,371 MXC
15:00	ERN 0.03138	ERN 82,904,100	2,642,132,371 MXC
14:00	ERN 0.03216	ERN 84,977,475	2,642,132,371 MXC
13:00	ERN 0.03190	ERN 84,279,240	2,642,132,371 MXC
12:00	ERN 0.03205	ERN 84,688,500	2,642,132,371 MXC
11:00	ERN 0.03271	ERN 86,434,830	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was ERN 82,550,685 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was ERN 79,341,765 and the maximum value was ERN 86,434,830

What is the price of Machine Xchange Coin (MXC) today in ERN?