Fear and greed index: 49/100 (Neutral)

Yesterday's Machine Xchange Coin (MXC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Machine Xchange Coin (MXC) was ERN 0.05548 and yesterday's average price was ERN 0.04658, with a minimum price of ERN 0.04162 and a maximum of ERN 0.05652 (26.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 0.05548	ERN 146,593,275	2,642,132,371 MXC
02:00	ERN 0.05652	ERN 149,337,075	2,642,132,371 MXC
01:00	ERN 0.05374	ERN 141,996,060	2,642,132,371 MXC
00:00	ERN 0.05133	ERN 135,616,020	2,642,132,371 MXC
23:00	ERN 0.05305	ERN 140,155,785	2,642,132,371 MXC
22:00	ERN 0.05210	ERN 137,661,480	2,642,132,371 MXC
21:00	ERN 0.05190	ERN 137,125,770	2,642,132,371 MXC
20:00	ERN 0.04548	ERN 120,168,705	2,642,132,371 MXC
19:00	ERN 0.04532	ERN 119,734,320	2,642,132,371 MXC
18:00	ERN 0.04408	ERN 116,470,200	2,642,132,371 MXC
17:00	ERN 0.04703	ERN 124,251,900	2,642,132,371 MXC
16:00	ERN 0.04222	ERN 111,555,525	2,642,132,371 MXC
15:00	ERN 0.04231	ERN 111,780,045	2,642,132,371 MXC
14:00	ERN 0.04255	ERN 112,416,315	2,642,132,371 MXC
13:00	ERN 0.04206	ERN 111,133,350	2,642,132,371 MXC
12:00	ERN 0.04230	ERN 111,752,565	2,642,132,371 MXC
11:00	ERN 0.04296	ERN 113,509,050	2,642,132,371 MXC
10:00	ERN 0.04247	ERN 112,223,265	2,642,132,371 MXC
09:00	ERN 0.04180	ERN 110,445,975	2,642,132,371 MXC
08:00	ERN 0.04162	ERN 109,952,400	2,642,132,371 MXC
07:00	ERN 0.04242	ERN 112,084,665	2,642,132,371 MXC
06:00	ERN 0.04326	ERN 114,306,690	2,642,132,371 MXC
05:00	ERN 0.04650	ERN 122,858,370	2,642,132,371 MXC
04:00	ERN 0.04942	ERN 130,569,375	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was ERN 146,593,275 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was ERN 109,952,400 and the maximum value was ERN 149,337,075

What is the price of Machine Xchange Coin (MXC) today in ERN?