Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Machine Xchange Coin (MXC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Machine Xchange Coin (MXC) was ERN 0.04559 and yesterday's average price was ERN 0.04611, with a minimum price of ERN 0.04317 and a maximum of ERN 0.05308 (18.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.04559	ERN 120,461,505	2,642,132,371 MXC
18:00	ERN 0.04469	ERN 118,080,360	2,642,132,371 MXC
17:00	ERN 0.04549	ERN 120,193,785	2,642,132,371 MXC
16:00	ERN 0.04556	ERN 120,386,625	2,642,132,371 MXC
15:00	ERN 0.05090	ERN 134,473,770	2,642,132,371 MXC
14:00	ERN 0.04778	ERN 126,252,615	2,642,132,371 MXC
13:00	ERN 0.04420	ERN 116,782,740	2,642,132,371 MXC
12:00	ERN 0.04438	ERN 117,266,400	2,642,132,371 MXC
11:00	ERN 0.04464	ERN 117,951,630	2,642,132,371 MXC
10:00	ERN 0.04567	ERN 120,656,910	2,642,132,371 MXC
09:00	ERN 0.04659	ERN 123,107,085	2,642,132,371 MXC
08:00	ERN 0.05308	ERN 140,253,555	2,642,132,371 MXC
07:00	ERN 0.05096	ERN 134,637,315	2,642,132,371 MXC
06:00	ERN 0.04317	ERN 114,068,340	2,642,132,371 MXC
05:00	ERN 0.04749	ERN 125,469,870	2,642,132,371 MXC
04:00	ERN 0.04555	ERN 120,358,920	2,642,132,371 MXC
03:00	ERN 0.04485	ERN 118,507,800	2,642,132,371 MXC
02:00	ERN 0.04443	ERN 117,388,650	2,642,132,371 MXC
01:00	ERN 0.04396	ERN 116,140,860	2,642,132,371 MXC
00:00	ERN 0.04995	ERN 131,977,095	2,642,132,371 MXC
23:00	ERN 0.04468	ERN 118,047,990	2,642,132,371 MXC
22:00	ERN 0.04435	ERN 117,172,335	2,642,132,371 MXC
21:00	ERN 0.04440	ERN 117,312,165	2,642,132,371 MXC
20:00	ERN 0.04419	ERN 116,764,365	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was ERN 120,461,505 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was ERN 114,068,340 and the maximum value was ERN 140,253,555

What is the price of Machine Xchange Coin (MXC) today in ERN?