Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Machine Xchange Coin (MXC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Machine Xchange Coin (MXC) was ERN 0.02686 and yesterday's average price was ERN 0.02838, with a minimum price of ERN 0.02686 and a maximum of ERN 0.02911 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ERN 0.02686	ERN 70,956,585	2,642,132,371 MXC
20:00	ERN 0.02740	ERN 72,393,030	2,642,132,371 MXC
19:00	ERN 0.02708	ERN 71,561,880	2,642,132,371 MXC
18:00	ERN 0.02692	ERN 71,113,815	2,642,132,371 MXC
17:00	ERN 0.02745	ERN 72,514,710	2,642,132,371 MXC
16:00	ERN 0.02782	ERN 73,491,585	2,642,132,371 MXC
15:00	ERN 0.02826	ERN 74,674,575	2,642,132,371 MXC
14:00	ERN 0.02823	ERN 74,595,285	2,642,132,371 MXC
13:00	ERN 0.02829	ERN 74,758,050	2,642,132,371 MXC
12:00	ERN 0.02868	ERN 75,774,090	2,642,132,371 MXC
11:00	ERN 0.02886	ERN 76,244,340	2,642,132,371 MXC
10:00	ERN 0.02889	ERN 76,339,230	2,642,132,371 MXC
09:00	ERN 0.02876	ERN 75,993,390	2,642,132,371 MXC
08:00	ERN 0.02876	ERN 75,995,190	2,642,132,371 MXC
07:00	ERN 0.02881	ERN 76,119,360	2,642,132,371 MXC
06:00	ERN 0.02878	ERN 76,043,760	2,642,132,371 MXC
05:00	ERN 0.02889	ERN 76,332,090	2,642,132,371 MXC
04:00	ERN 0.02891	ERN 76,392,885	2,642,132,371 MXC
03:00	ERN 0.02876	ERN 75,997,890	2,642,132,371 MXC
02:00	ERN 0.02906	ERN 76,787,565	2,642,132,371 MXC
01:00	ERN 0.02885	ERN 76,238,505	2,642,132,371 MXC
00:00	ERN 0.02878	ERN 76,052,925	2,642,132,371 MXC
23:00	ERN 0.02880	ERN 76,088,730	2,642,132,371 MXC
22:00	ERN 0.02911	ERN 76,923,825	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was ERN 70,956,585 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was ERN 70,956,585 and the maximum value was ERN 76,923,825

What is the price of Machine Xchange Coin (MXC) today in ERN?