Fear and greed index: 26/100 (Fear)

Yesterday's Machine Xchange Coin (MXC) Price in NOK (Norwegian Krone)

1 USD = 10.56 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Machine Xchange Coin (MXC) was NOK 0.08599 and yesterday's average price was NOK 0.09761, with a minimum price of NOK 0.08325 and a maximum of NOK 0.1072 (22.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NOK 0.08599	NOK 227,199,147	2,642,132,371 MXC
05:00	NOK 0.08362	NOK 220,925,302	2,642,132,371 MXC
04:00	NOK 0.08325	NOK 219,963,320	2,642,132,371 MXC
03:00	NOK 0.08511	NOK 224,865,263	2,642,132,371 MXC
02:00	NOK 0.08977	NOK 237,178,312	2,642,132,371 MXC
01:00	NOK 0.09339	NOK 246,739,978	2,642,132,371 MXC
00:00	NOK 0.09593	NOK 253,472,290	2,642,132,371 MXC
23:00	NOK 0.09663	NOK 255,307,812	2,642,132,371 MXC
22:00	NOK 0.09813	NOK 259,279,073	2,642,132,371 MXC
21:00	NOK 0.09814	NOK 259,303,638	2,642,132,371 MXC
20:00	NOK 0.09853	NOK 260,330,870	2,642,132,371 MXC
19:00	NOK 0.09848	NOK 260,201,479	2,642,132,371 MXC
18:00	NOK 0.09858	NOK 260,465,180	2,642,132,371 MXC
17:00	NOK 0.09869	NOK 260,749,720	2,642,132,371 MXC
16:00	NOK 0.1002	NOK 264,613,663	2,642,132,371 MXC
15:00	NOK 0.09935	NOK 262,493,390	2,642,132,371 MXC
14:00	NOK 0.1019	NOK 269,173,385	2,642,132,371 MXC
13:00	NOK 0.1048	NOK 277,003,341	2,642,132,371 MXC
12:00	NOK 0.1059	NOK 279,902,747	2,642,132,371 MXC
11:00	NOK 0.1060	NOK 280,149,706	2,642,132,371 MXC
10:00	NOK 0.1045	NOK 276,167,646	2,642,132,371 MXC
09:00	NOK 0.1034	NOK 273,132,727	2,642,132,371 MXC
08:00	NOK 0.1052	NOK 277,850,310	2,642,132,371 MXC
07:00	NOK 0.1072	NOK 283,160,546	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was NOK 227,199,147 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was NOK 219,963,320 and the maximum value was NOK 283,160,546

What is the price of Machine Xchange Coin (MXC) today in NOK?