Fear and greed index: 28/100 (Fear)

Yesterday's Machine Xchange Coin (MXC) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Machine Xchange Coin (MXC) was XCD 0.004602 and yesterday's average price was XCD 0.004868, with a minimum price of XCD 0.004568 and a maximum of XCD 0.005201 (12.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	XCD 0.004602	XCD 12,159,242	2,642,132,371 MXC
06:00	XCD 0.004568	XCD 12,069,500	2,642,132,371 MXC
05:00	XCD 0.004663	XCD 12,320,060	2,642,132,371 MXC
04:00	XCD 0.004644	XCD 12,271,019	2,642,132,371 MXC
03:00	XCD 0.004627	XCD 12,224,893	2,642,132,371 MXC
02:00	XCD 0.004625	XCD 12,220,162	2,642,132,371 MXC
01:00	XCD 0.004606	XCD 12,168,560	2,642,132,371 MXC
00:00	XCD 0.004584	XCD 12,111,935	2,642,132,371 MXC
23:00	XCD 0.004617	XCD 12,198,157	2,642,132,371 MXC
22:00	XCD 0.004695	XCD 12,405,857	2,642,132,371 MXC
21:00	XCD 0.004834	XCD 12,772,185	2,642,132,371 MXC
20:00	XCD 0.004932	XCD 13,030,745	2,642,132,371 MXC
19:00	XCD 0.004875	XCD 12,881,138	2,642,132,371 MXC
18:00	XCD 0.004845	XCD 12,800,487	2,642,132,371 MXC
17:00	XCD 0.004940	XCD 13,052,648	2,642,132,371 MXC
16:00	XCD 0.005007	XCD 13,228,485	2,642,132,371 MXC
15:00	XCD 0.005087	XCD 13,441,424	2,642,132,371 MXC
14:00	XCD 0.005082	XCD 13,427,151	2,642,132,371 MXC
13:00	XCD 0.005093	XCD 13,456,449	2,642,132,371 MXC
12:00	XCD 0.005162	XCD 13,639,336	2,642,132,371 MXC
11:00	XCD 0.005194	XCD 13,723,981	2,642,132,371 MXC
10:00	XCD 0.005201	XCD 13,741,061	2,642,132,371 MXC
09:00	XCD 0.005177	XCD 13,678,810	2,642,132,371 MXC
08:00	XCD 0.005177	XCD 13,679,134	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was XCD 12,159,242 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was XCD 12,069,500 and the maximum value was XCD 13,741,061

What is the price of Machine Xchange Coin (MXC) today in XCD?