Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Machine Xchange Coin (MXC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Machine Xchange Coin (MXC) was BHD 0.001146 and yesterday's average price was BHD 0.001159, with a minimum price of BHD 0.001085 and a maximum of BHD 0.001334 (18.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.001146	BHD 3,027,599	2,642,132,371 MXC
18:00	BHD 0.001123	BHD 2,967,753	2,642,132,371 MXC
17:00	BHD 0.001143	BHD 3,020,870	2,642,132,371 MXC
16:00	BHD 0.001145	BHD 3,025,717	2,642,132,371 MXC
15:00	BHD 0.001279	BHD 3,379,774	2,642,132,371 MXC
14:00	BHD 0.001201	BHD 3,173,149	2,642,132,371 MXC
13:00	BHD 0.001111	BHD 2,935,140	2,642,132,371 MXC
12:00	BHD 0.001115	BHD 2,947,296	2,642,132,371 MXC
11:00	BHD 0.001122	BHD 2,964,518	2,642,132,371 MXC
10:00	BHD 0.001148	BHD 3,032,510	2,642,132,371 MXC
09:00	BHD 0.001171	BHD 3,094,091	2,642,132,371 MXC
08:00	BHD 0.001334	BHD 3,525,039	2,642,132,371 MXC
07:00	BHD 0.001281	BHD 3,383,885	2,642,132,371 MXC
06:00	BHD 0.001085	BHD 2,866,918	2,642,132,371 MXC
05:00	BHD 0.001194	BHD 3,153,476	2,642,132,371 MXC
04:00	BHD 0.001145	BHD 3,025,021	2,642,132,371 MXC
03:00	BHD 0.001127	BHD 2,978,496	2,642,132,371 MXC
02:00	BHD 0.001117	BHD 2,950,368	2,642,132,371 MXC
01:00	BHD 0.001105	BHD 2,919,007	2,642,132,371 MXC
00:00	BHD 0.001255	BHD 3,317,024	2,642,132,371 MXC
23:00	BHD 0.001123	BHD 2,966,939	2,642,132,371 MXC
22:00	BHD 0.001115	BHD 2,944,931	2,642,132,371 MXC
21:00	BHD 0.001116	BHD 2,948,446	2,642,132,371 MXC
20:00	BHD 0.001111	BHD 2,934,678	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was BHD 3,027,599 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was BHD 2,866,918 and the maximum value was BHD 3,525,039

What is the price of Machine Xchange Coin (MXC) today in BHD?