Fear and greed index: 63/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Machine Xchange Coin (MXC) was BHD 0.0004009 and yesterday's average price was BHD 0.0004605, with a minimum price of BHD 0.0004009 and a maximum of BHD 0.0006061 (33.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.0004009	BHD 1,059,203	2,642,132,371 MXC
16:00	BHD 0.0004183	BHD 1,105,077	2,642,132,371 MXC
15:00	BHD 0.0004499	BHD 1,188,682	2,642,132,371 MXC
14:00	BHD 0.0004324	BHD 1,142,579	2,642,132,371 MXC
13:00	BHD 0.0004606	BHD 1,216,853	2,642,132,371 MXC
12:00	BHD 0.0004826	BHD 1,274,988	2,642,132,371 MXC
11:00	BHD 0.0005010	BHD 1,323,671	2,642,132,371 MXC
10:00	BHD 0.0004655	BHD 1,230,033	2,642,132,371 MXC
09:00	BHD 0.0004745	BHD 1,253,787	2,642,132,371 MXC
08:00	BHD 0.0004952	BHD 1,308,299	2,642,132,371 MXC
07:00	BHD 0.0005261	BHD 1,390,042	2,642,132,371 MXC
06:00	BHD 0.0006061	BHD 1,601,273	2,642,132,371 MXC
05:00	BHD 0.0004659	BHD 1,231,067	2,642,132,371 MXC
04:00	BHD 0.0004520	BHD 1,194,338	2,642,132,371 MXC
03:00	BHD 0.0004391	BHD 1,160,255	2,642,132,371 MXC
02:00	BHD 0.0004257	BHD 1,124,696	2,642,132,371 MXC
01:00	BHD 0.0004150	BHD 1,096,496	2,642,132,371 MXC
00:00	BHD 0.0004322	BHD 1,141,935	2,642,132,371 MXC
23:00	BHD 0.0004487	BHD 1,185,595	2,642,132,371 MXC
22:00	BHD 0.0004626	BHD 1,222,168	2,642,132,371 MXC
21:00	BHD 0.0004258	BHD 1,125,096	2,642,132,371 MXC
20:00	BHD 0.0004424	BHD 1,168,810	2,642,132,371 MXC
19:00	BHD 0.0004575	BHD 1,208,694	2,642,132,371 MXC
18:00	BHD 0.0004723	BHD 1,247,971	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was BHD 1,059,203 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was BHD 1,059,203 and the maximum value was BHD 1,601,273

What is the price of Machine Xchange Coin (MXC) today in BHD?