Fear and greed index: 68/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Machine Xchange Coin (MXC) was CNY 0.01494 and yesterday's average price was CNY 0.01502, with a minimum price of CNY 0.01436 and a maximum of CNY 0.01564 (8.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.01494	CNY 39,473,261	2,642,132,371 MXC
09:00	CNY 0.01436	CNY 37,938,852	2,642,132,371 MXC
08:00	CNY 0.01473	CNY 38,905,618	2,642,132,371 MXC
07:00	CNY 0.01460	CNY 38,586,088	2,642,132,371 MXC
06:00	CNY 0.01455	CNY 38,439,001	2,642,132,371 MXC
05:00	CNY 0.01475	CNY 38,961,865	2,642,132,371 MXC
04:00	CNY 0.01443	CNY 38,113,102	2,642,132,371 MXC
03:00	CNY 0.01466	CNY 38,735,112	2,642,132,371 MXC
02:00	CNY 0.01485	CNY 39,223,742	2,642,132,371 MXC
01:00	CNY 0.01511	CNY 39,932,319	2,642,132,371 MXC
00:00	CNY 0.01522	CNY 40,212,952	2,642,132,371 MXC
23:00	CNY 0.01535	CNY 40,563,582	2,642,132,371 MXC
22:00	CNY 0.01548	CNY 40,893,663	2,642,132,371 MXC
21:00	CNY 0.01525	CNY 40,304,452	2,642,132,371 MXC
20:00	CNY 0.01459	CNY 38,554,881	2,642,132,371 MXC
19:00	CNY 0.01493	CNY 39,444,937	2,642,132,371 MXC
18:00	CNY 0.01546	CNY 40,856,581	2,642,132,371 MXC
17:00	CNY 0.01512	CNY 39,960,973	2,642,132,371 MXC
16:00	CNY 0.01543	CNY 40,773,659	2,642,132,371 MXC
15:00	CNY 0.01500	CNY 39,642,253	2,642,132,371 MXC
14:00	CNY 0.01538	CNY 40,633,679	2,642,132,371 MXC
13:00	CNY 0.01525	CNY 40,299,804	2,642,132,371 MXC
12:00	CNY 0.01533	CNY 40,495,500	2,642,132,371 MXC
11:00	CNY 0.01564	CNY 41,330,543	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was CNY 39,473,261 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was CNY 37,938,852 and the maximum value was CNY 41,330,543

What is the price of Machine Xchange Coin (MXC) today in CNY?