Fear and greed index: 74/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Machine Xchange Coin (MXC) was CNY 0.007478 and yesterday's average price was CNY 0.007633, with a minimum price of CNY 0.007177 and a maximum of CNY 0.008138 (11.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.007478	CNY 19,759,176	2,642,132,371 MXC
07:00	CNY 0.007574	CNY 20,012,382	2,642,132,371 MXC
06:00	CNY 0.007466	CNY 19,727,017	2,642,132,371 MXC
05:00	CNY 0.007575	CNY 20,013,507	2,642,132,371 MXC
04:00	CNY 0.007660	CNY 20,237,441	2,642,132,371 MXC
03:00	CNY 0.007581	CNY 20,031,311	2,642,132,371 MXC
02:00	CNY 0.007651	CNY 20,215,756	2,642,132,371 MXC
01:00	CNY 0.007567	CNY 19,994,052	2,642,132,371 MXC
00:00	CNY 0.007910	CNY 20,899,481	2,642,132,371 MXC
23:00	CNY 0.007811	CNY 20,638,693	2,642,132,371 MXC
22:00	CNY 0.008094	CNY 21,385,269	2,642,132,371 MXC
21:00	CNY 0.008138	CNY 21,501,164	2,642,132,371 MXC
20:00	CNY 0.007502	CNY 19,821,797	2,642,132,371 MXC
19:00	CNY 0.007450	CNY 19,682,639	2,642,132,371 MXC
18:00	CNY 0.007177	CNY 18,962,940	2,642,132,371 MXC
17:00	CNY 0.007457	CNY 19,701,683	2,642,132,371 MXC
16:00	CNY 0.007625	CNY 20,145,770	2,642,132,371 MXC
15:00	CNY 0.008004	CNY 21,148,525	2,642,132,371 MXC
14:00	CNY 0.007458	CNY 19,706,004	2,642,132,371 MXC
13:00	CNY 0.008067	CNY 21,314,215	2,642,132,371 MXC
12:00	CNY 0.007428	CNY 19,624,461	2,642,132,371 MXC
11:00	CNY 0.007818	CNY 20,656,720	2,642,132,371 MXC
10:00	CNY 0.007358	CNY 19,440,888	2,642,132,371 MXC
09:00	CNY 0.007336	CNY 19,383,784	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was CNY 19,759,176 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was CNY 18,962,940 and the maximum value was CNY 21,501,164

What is the price of Machine Xchange Coin (MXC) today in CNY?