Fear and greed index: 62/100 (Greed)

Yesterday's Machine Xchange Coin (MXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Machine Xchange Coin (MXC) was CNY 0.02916 and yesterday's average price was CNY 0.02881, with a minimum price of CNY 0.02712 and a maximum of CNY 0.03124 (13.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.02916	CNY 77,045,375	2,642,132,371 MXC
15:00	CNY 0.02908	CNY 76,820,435	2,642,132,371 MXC
14:00	CNY 0.02882	CNY 76,142,497	2,642,132,371 MXC
13:00	CNY 0.02879	CNY 76,075,778	2,642,132,371 MXC
12:00	CNY 0.02822	CNY 74,564,103	2,642,132,371 MXC
11:00	CNY 0.02712	CNY 71,650,401	2,642,132,371 MXC
10:00	CNY 0.02774	CNY 73,303,509	2,642,132,371 MXC
09:00	CNY 0.02760	CNY 72,917,638	2,642,132,371 MXC
08:00	CNY 0.02778	CNY 73,410,820	2,642,132,371 MXC
07:00	CNY 0.02850	CNY 75,289,327	2,642,132,371 MXC
06:00	CNY 0.02825	CNY 74,638,349	2,642,132,371 MXC
05:00	CNY 0.02837	CNY 74,951,138	2,642,132,371 MXC
04:00	CNY 0.02861	CNY 75,578,455	2,642,132,371 MXC
03:00	CNY 0.02863	CNY 75,635,648	2,642,132,371 MXC
02:00	CNY 0.02975	CNY 78,598,799	2,642,132,371 MXC
01:00	CNY 0.03124	CNY 82,539,197	2,642,132,371 MXC
00:00	CNY 0.03038	CNY 80,259,398	2,642,132,371 MXC
23:00	CNY 0.03095	CNY 81,767,471	2,642,132,371 MXC
22:00	CNY 0.02891	CNY 76,380,392	2,642,132,371 MXC
21:00	CNY 0.02884	CNY 76,205,362	2,642,132,371 MXC
20:00	CNY 0.02822	CNY 74,562,895	2,642,132,371 MXC
19:00	CNY 0.02819	CNY 74,475,010	2,642,132,371 MXC
18:00	CNY 0.02841	CNY 75,050,490	2,642,132,371 MXC
17:00	CNY 0.03001	CNY 79,300,406	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was CNY 77,045,375 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was CNY 71,650,401 and the maximum value was CNY 82,539,197

What is the price of Machine Xchange Coin (MXC) today in CNY?