Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Machine Xchange Coin (MXC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Machine Xchange Coin (MXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Machine Xchange Coin (MXC) was CNY 0.02182 and yesterday's average price was CNY 0.02248, with a minimum price of CNY 0.02108 and a maximum of CNY 0.02592 (18.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.02182	CNY 57,664,150	2,642,132,371 MXC
17:00	CNY 0.02222	CNY 58,696,234	2,642,132,371 MXC
16:00	CNY 0.02225	CNY 58,790,407	2,642,132,371 MXC
15:00	CNY 0.02485	CNY 65,669,817	2,642,132,371 MXC
14:00	CNY 0.02334	CNY 61,655,044	2,642,132,371 MXC
13:00	CNY 0.02159	CNY 57,030,462	2,642,132,371 MXC
12:00	CNY 0.02167	CNY 57,266,656	2,642,132,371 MXC
11:00	CNY 0.02180	CNY 57,601,285	2,642,132,371 MXC
10:00	CNY 0.02230	CNY 58,922,400	2,642,132,371 MXC
09:00	CNY 0.02275	CNY 60,118,935	2,642,132,371 MXC
08:00	CNY 0.02592	CNY 68,492,356	2,642,132,371 MXC
07:00	CNY 0.02489	CNY 65,749,684	2,642,132,371 MXC
06:00	CNY 0.02108	CNY 55,704,894	2,642,132,371 MXC
05:00	CNY 0.02319	CNY 61,272,793	2,642,132,371 MXC
04:00	CNY 0.02225	CNY 58,776,877	2,642,132,371 MXC
03:00	CNY 0.02190	CNY 57,872,889	2,642,132,371 MXC
02:00	CNY 0.02170	CNY 57,326,356	2,642,132,371 MXC
01:00	CNY 0.02147	CNY 56,717,002	2,642,132,371 MXC
00:00	CNY 0.02439	CNY 64,450,574	2,642,132,371 MXC
23:00	CNY 0.02182	CNY 57,648,342	2,642,132,371 MXC
22:00	CNY 0.02166	CNY 57,220,719	2,642,132,371 MXC
21:00	CNY 0.02168	CNY 57,289,005	2,642,132,371 MXC
20:00	CNY 0.02158	CNY 57,021,488	2,642,132,371 MXC
19:00	CNY 0.02143	CNY 56,615,965	2,642,132,371 MXC

What was the marketcap of Machine Xchange Coin (MXC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Machine Xchange Coin (MXC) was CNY 57,664,150 with a supply of 2,642,132,371. Yesterday's lowest marketcap value was CNY 55,704,894 and the maximum value was CNY 68,492,356

What is the price of Machine Xchange Coin (MXC) today in CNY?