Fear and greed index: 28/100 (Fear)

Today's Memetic (MEMETIC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Memetic (MEMETIC) today in BHD (Bahraini Dinar)?

The current price of Memetic (MEMETIC) is BHD 0.0006789 and the average price in the last 24 hours was BHD 0.0006805, with a minimum price of BHD 0.0006580 and a maximum of BHD 0.0006964 (5.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.0006669	BHD 0	43,398,043 MEMETIC
14:00	BHD 0.0006661	BHD 0	43,398,043 MEMETIC
13:00	BHD 0.0006783	BHD 0	43,398,043 MEMETIC
12:00	BHD 0.0006580	BHD 0	43,398,043 MEMETIC
11:00	BHD 0.0006784	BHD 0	43,398,043 MEMETIC
10:00	BHD 0.0006859	BHD 0	43,398,043 MEMETIC
09:00	BHD 0.0006964	BHD 0	43,398,043 MEMETIC
08:00	BHD 0.0006949	BHD 0	43,398,043 MEMETIC
07:00	BHD 0.0006802	BHD 0	43,398,043 MEMETIC
06:00	BHD 0.0006915	BHD 0	43,398,043 MEMETIC
05:00	BHD 0.0006806	BHD 0	43,398,043 MEMETIC
04:00	BHD 0.0006840	BHD 0	43,398,043 MEMETIC
03:00	BHD 0.0006806	BHD 0	43,398,043 MEMETIC
02:00	BHD 0.0006836	BHD 0	43,398,043 MEMETIC
01:00	BHD 0.0006825	BHD 0	43,398,043 MEMETIC
00:00	BHD 0.0006806	BHD 0	43,398,043 MEMETIC
23:00	BHD 0.0006922	BHD 0	43,398,043 MEMETIC
22:00	BHD 0.0006885	BHD 0	43,398,043 MEMETIC
21:00	BHD 0.0006801	BHD 0	43,398,043 MEMETIC
20:00	BHD 0.0006812	BHD 0	43,398,043 MEMETIC
19:00	BHD 0.0006775	BHD 0	43,398,043 MEMETIC
18:00	BHD 0.0006712	BHD 0	43,398,043 MEMETIC
17:00	BHD 0.0006689	BHD 0	43,398,043 MEMETIC
16:00	BHD 0.0006844	BHD 0	43,398,043 MEMETIC

What is the marketcap of Memetic (MEMETIC) today in BHD (Bahraini Dinar)?

The current marketcap of Memetic (MEMETIC) is BHD 0 with a supply of 43,398,043. In the last 24 hours, the lowest marketcap value was BHD 0 and the maximum value was BHD 0

What was the price of Memetic (MEMETIC) yesterday in BHD?