Fear and greed index: 60/100 (Greed)

Today's Memetic (MEMETIC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Memetic (MEMETIC) today in BHD (Bahraini Dinar)?

The current price of Memetic (MEMETIC) is BHD 0.0008417 and the average price in the last 24 hours was BHD 0.0008187, with a minimum price of BHD 0.0007964 and a maximum of BHD 0.0008427 (5.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.0008427	BHD 0	43,398,043 MEMETIC
07:00	BHD 0.0008375	BHD 0	43,398,043 MEMETIC
06:00	BHD 0.0008236	BHD 0	43,398,043 MEMETIC
05:00	BHD 0.0008107	BHD 0	43,398,043 MEMETIC
04:00	BHD 0.0008046	BHD 0	43,398,043 MEMETIC
03:00	BHD 0.0007964	BHD 0	43,398,043 MEMETIC
02:00	BHD 0.0008126	BHD 0	43,398,043 MEMETIC
01:00	BHD 0.0008167	BHD 0	43,398,043 MEMETIC
00:00	BHD 0.0008092	BHD 0	43,398,043 MEMETIC
23:00	BHD 0.0008039	BHD 0	43,398,043 MEMETIC
22:00	BHD 0.0008032	BHD 0	43,398,043 MEMETIC
21:00	BHD 0.0008077	BHD 0	43,398,043 MEMETIC
20:00	BHD 0.0008088	BHD 0	43,398,043 MEMETIC
19:00	BHD 0.0008043	BHD 0	43,398,043 MEMETIC
18:00	BHD 0.0008031	BHD 0	43,398,043 MEMETIC
17:00	BHD 0.0008307	BHD 0	43,398,043 MEMETIC
16:00	BHD 0.0008280	BHD 0	43,398,043 MEMETIC
15:00	BHD 0.0008344	BHD 0	43,398,043 MEMETIC
14:00	BHD 0.0008355	BHD 0	43,398,043 MEMETIC
13:00	BHD 0.0008298	BHD 0	43,398,043 MEMETIC
12:00	BHD 0.0008267	BHD 0	43,398,043 MEMETIC
11:00	BHD 0.0008305	BHD 0	43,398,043 MEMETIC
10:00	BHD 0.0008290	BHD 0	43,398,043 MEMETIC
09:00	BHD 0.0008192	BHD 0	43,398,043 MEMETIC

What is the marketcap of Memetic (MEMETIC) today in BHD (Bahraini Dinar)?

The current marketcap of Memetic (MEMETIC) is BHD 0 with a supply of 43,398,043. In the last 24 hours, the lowest marketcap value was BHD 0 and the maximum value was BHD 0

What was the price of Memetic (MEMETIC) yesterday in BHD?