Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Memetic (MEMETIC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Memetic (MEMETIC) was BHD 0.003656 and yesterday's average price was BHD 0.003562, with a minimum price of BHD 0.003467 and a maximum of BHD 0.003656 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.003656	BHD 0	0 MEMETIC
07:00	BHD 0.003656	BHD 0	0 MEMETIC
06:00	BHD 0.003618	BHD 0	0 MEMETIC
05:00	BHD 0.003618	BHD 0	0 MEMETIC
04:00	BHD 0.003580	BHD 0	0 MEMETIC
03:00	BHD 0.003580	BHD 0	0 MEMETIC
02:00	BHD 0.003580	BHD 0	0 MEMETIC
01:00	BHD 0.003543	BHD 0	0 MEMETIC
00:00	BHD 0.003543	BHD 0	0 MEMETIC
23:00	BHD 0.003475	BHD 0	0 MEMETIC
22:00	BHD 0.003505	BHD 0	0 MEMETIC
21:00	BHD 0.003581	BHD 0	0 MEMETIC
20:00	BHD 0.003618	BHD 0	0 MEMETIC
19:00	BHD 0.003580	BHD 0	0 MEMETIC
18:00	BHD 0.003581	BHD 0	0 MEMETIC
17:00	BHD 0.003580	BHD 0	0 MEMETIC
16:00	BHD 0.003542	BHD 0	0 MEMETIC
15:00	BHD 0.003504	BHD 0	0 MEMETIC
14:00	BHD 0.003542	BHD 0	0 MEMETIC
13:00	BHD 0.003618	BHD 0	0 MEMETIC
12:00	BHD 0.003505	BHD 0	0 MEMETIC
11:00	BHD 0.003505	BHD 0	0 MEMETIC
10:00	BHD 0.003501	BHD 0	0 MEMETIC
09:00	BHD 0.003467	BHD 0	0 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Memetic (MEMETIC) was BHD 0 with a supply of 0. Yesterday's lowest marketcap value was BHD 0 and the maximum value was BHD 0

What is the price of Memetic (MEMETIC) today in BHD?