Fear and greed index: 50/100 (Neutral)

Yesterday's Memetic (MEMETIC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Memetic (MEMETIC) was BHD 0.001696 and yesterday's average price was BHD 0.001586, with a minimum price of BHD 0.001514 and a maximum of BHD 0.001696 (10.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.001696	BHD 0	0 MEMETIC
21:00	BHD 0.001658	BHD 0	0 MEMETIC
20:00	BHD 0.001647	BHD 0	0 MEMETIC
19:00	BHD 0.001658	BHD 0	0 MEMETIC
18:00	BHD 0.001658	BHD 0	0 MEMETIC
17:00	BHD 0.001625	BHD 0	0 MEMETIC
16:00	BHD 0.001624	BHD 0	0 MEMETIC
15:00	BHD 0.001583	BHD 0	0 MEMETIC
14:00	BHD 0.001583	BHD 0	0 MEMETIC
13:00	BHD 0.001583	BHD 0	0 MEMETIC
12:00	BHD 0.001583	BHD 0	0 MEMETIC
11:00	BHD 0.001583	BHD 0	0 MEMETIC
10:00	BHD 0.001579	BHD 0	0 MEMETIC
09:00	BHD 0.001579	BHD 0	0 MEMETIC
08:00	BHD 0.001545	BHD 0	0 MEMETIC
07:00	BHD 0.001545	BHD 0	0 MEMETIC
06:00	BHD 0.001579	BHD 0	0 MEMETIC
05:00	BHD 0.001519	BHD 0	0 MEMETIC
04:00	BHD 0.001519	BHD 0	0 MEMETIC
03:00	BHD 0.001545	BHD 0	0 MEMETIC
02:00	BHD 0.001579	BHD 0	0 MEMETIC
01:00	BHD 0.001545	BHD 0	0 MEMETIC
00:00	BHD 0.001514	BHD 0	0 MEMETIC
23:00	BHD 0.001545	BHD 0	0 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Memetic (MEMETIC) was BHD 0 with a supply of 0. Yesterday's lowest marketcap value was BHD 0 and the maximum value was BHD 0

What is the price of Memetic (MEMETIC) today in BHD?