Fear and greed index: 70/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Memetic (MEMETIC) was KYD 0.006726 and yesterday's average price was KYD 0.006913, with a minimum price of KYD 0.006726 and a maximum of KYD 0.007132 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.006726	KYD 0	0 MEMETIC
18:00	KYD 0.006972	KYD 0	0 MEMETIC
17:00	KYD 0.006889	KYD 0	0 MEMETIC
16:00	KYD 0.006971	KYD 0	0 MEMETIC
15:00	KYD 0.006888	KYD 0	0 MEMETIC
14:00	KYD 0.006803	KYD 0	0 MEMETIC
13:00	KYD 0.006803	KYD 0	0 MEMETIC
12:00	KYD 0.006803	KYD 0	0 MEMETIC
11:00	KYD 0.006803	KYD 0	0 MEMETIC
10:00	KYD 0.006802	KYD 0	0 MEMETIC
09:00	KYD 0.006802	KYD 0	0 MEMETIC
08:00	KYD 0.006966	KYD 0	0 MEMETIC
07:00	KYD 0.006810	KYD 0	0 MEMETIC
06:00	KYD 0.006883	KYD 0	0 MEMETIC
05:00	KYD 0.006883	KYD 0	0 MEMETIC
04:00	KYD 0.006883	KYD 0	0 MEMETIC
03:00	KYD 0.006966	KYD 0	0 MEMETIC
02:00	KYD 0.006884	KYD 0	0 MEMETIC
01:00	KYD 0.007049	KYD 0	0 MEMETIC
00:00	KYD 0.006967	KYD 0	0 MEMETIC
23:00	KYD 0.007051	KYD 0	0 MEMETIC
22:00	KYD 0.007132	KYD 0	0 MEMETIC
21:00	KYD 0.007050	KYD 0	0 MEMETIC
20:00	KYD 0.007132	KYD 0	0 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Memetic (MEMETIC) was KYD 0 with a supply of 0. Yesterday's lowest marketcap value was KYD 0 and the maximum value was KYD 0

What is the price of Memetic (MEMETIC) today in KYD?