Fear and greed index: 45/100 (Fear)

Yesterday's Memetic (MEMETIC) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Memetic (MEMETIC) was KYD 0.002042 and yesterday's average price was KYD 0.002013, with a minimum price of KYD 0.001943 and a maximum of KYD 0.002132 (8.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KYD 0.002042	KYD 0	43,383,185 MEMETIC
08:00	KYD 0.002001	KYD 0	43,383,067 MEMETIC
07:00	KYD 0.001968	KYD 0	43,383,067 MEMETIC
06:00	KYD 0.001943	KYD 0	43,382,970 MEMETIC
05:00	KYD 0.001960	KYD 0	43,382,970 MEMETIC
04:00	KYD 0.001968	KYD 0	43,382,847 MEMETIC
03:00	KYD 0.001968	KYD 0	43,382,725 MEMETIC
02:00	KYD 0.002042	KYD 0	43,382,725 MEMETIC
01:00	KYD 0.002042	KYD 0	43,382,725 MEMETIC
00:00	KYD 0.002042	KYD 0	43,382,630 MEMETIC
23:00	KYD 0.002050	KYD 0	43,382,630 MEMETIC
22:00	KYD 0.002050	KYD 0	43,382,511 MEMETIC
21:00	KYD 0.002050	KYD 0	43,382,392 MEMETIC
20:00	KYD 0.002132	KYD 0	43,382,392 MEMETIC
19:00	KYD 0.002132	KYD 0	43,382,242 MEMETIC
18:00	KYD 0.001968	KYD 0	43,382,242 MEMETIC
17:00	KYD 0.002042	KYD 0	43,382,242 MEMETIC
16:00	KYD 0.002042	KYD 0	43,382,195 MEMETIC
15:00	KYD 0.001968	KYD 0	43,382,173 MEMETIC
14:00	KYD 0.002034	KYD 0	43,382,099 MEMETIC
13:00	KYD 0.001968	KYD 0	43,382,051 MEMETIC
12:00	KYD 0.001968	KYD 0	43,382,006 MEMETIC
11:00	KYD 0.001968	KYD 0	43,381,934 MEMETIC
10:00	KYD 0.001968	KYD 0	43,381,885 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Memetic (MEMETIC) was KYD 0 with a supply of 43,384,242. Yesterday's lowest marketcap value was KYD 0 and the maximum value was KYD 0

What is the price of Memetic (MEMETIC) today in KYD?