What was the price of Memetic (MEMETIC) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Memetic (MEMETIC) was
KYD 0.001227 and yesterday's average price was KYD 0.001214, with a minimum price of
KYD 0.001189 and a maximum of
KYD 0.001244 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.001227 | KYD 0 | 43,398,043 MEMETIC |
13:00 | KYD 0.001235 | KYD 0 | 43,398,043 MEMETIC |
12:00 | KYD 0.001244 | KYD 0 | 43,398,043 MEMETIC |
11:00 | KYD 0.001238 | KYD 0 | 43,398,043 MEMETIC |
10:00 | KYD 0.001222 | KYD 0 | 43,398,043 MEMETIC |
09:00 | KYD 0.001215 | KYD 0 | 43,398,043 MEMETIC |
08:00 | KYD 0.001222 | KYD 0 | 43,398,043 MEMETIC |
07:00 | KYD 0.001217 | KYD 0 | 43,398,043 MEMETIC |
06:00 | KYD 0.001210 | KYD 0 | 43,398,043 MEMETIC |
05:00 | KYD 0.001200 | KYD 0 | 43,398,043 MEMETIC |
04:00 | KYD 0.001202 | KYD 0 | 43,398,043 MEMETIC |
03:00 | KYD 0.001205 | KYD 0 | 43,398,043 MEMETIC |
02:00 | KYD 0.001209 | KYD 0 | 43,398,043 MEMETIC |
01:00 | KYD 0.001211 | KYD 0 | 43,398,043 MEMETIC |
00:00 | KYD 0.001215 | KYD 0 | 43,398,043 MEMETIC |
23:00 | KYD 0.001226 | KYD 0 | 43,398,043 MEMETIC |
22:00 | KYD 0.001225 | KYD 0 | 43,398,043 MEMETIC |
21:00 | KYD 0.001211 | KYD 0 | 43,398,043 MEMETIC |
20:00 | KYD 0.001207 | KYD 0 | 43,398,043 MEMETIC |
19:00 | KYD 0.001189 | KYD 0 | 43,398,043 MEMETIC |
18:00 | KYD 0.001201 | KYD 0 | 43,398,043 MEMETIC |
17:00 | KYD 0.001210 | KYD 0 | 43,398,043 MEMETIC |
16:00 | KYD 0.001208 | KYD 0 | 43,398,043 MEMETIC |
15:00 | KYD 0.001192 | KYD 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Memetic (MEMETIC) was
KYD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
KYD 0 and the maximum value was
KYD 0What is the price of Memetic (MEMETIC) today in KYD?