What was the price of Memetic (MEMETIC) yesterday in CUP (Cuban Peso)?
Yesterday the price of Memetic (MEMETIC) was
CUP 0.04401 and yesterday's average price was CUP 0.04318, with a minimum price of
CUP 0.04177 and a maximum of
CUP 0.04431 (5.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CUP 0.04401 | CUP 0 | 43,398,043 MEMETIC |
14:00 | CUP 0.04397 | CUP 0 | 43,398,043 MEMETIC |
13:00 | CUP 0.04404 | CUP 0 | 43,398,043 MEMETIC |
12:00 | CUP 0.04399 | CUP 0 | 43,398,043 MEMETIC |
11:00 | CUP 0.04411 | CUP 0 | 43,398,043 MEMETIC |
10:00 | CUP 0.04389 | CUP 0 | 43,398,043 MEMETIC |
09:00 | CUP 0.04404 | CUP 0 | 43,398,043 MEMETIC |
08:00 | CUP 0.04416 | CUP 0 | 43,398,043 MEMETIC |
07:00 | CUP 0.04431 | CUP 0 | 43,398,043 MEMETIC |
06:00 | CUP 0.04380 | CUP 0 | 43,398,043 MEMETIC |
05:00 | CUP 0.04395 | CUP 0 | 43,398,043 MEMETIC |
04:00 | CUP 0.04354 | CUP 0 | 43,398,043 MEMETIC |
03:00 | CUP 0.04318 | CUP 0 | 43,398,043 MEMETIC |
02:00 | CUP 0.04249 | CUP 0 | 43,398,043 MEMETIC |
01:00 | CUP 0.04256 | CUP 0 | 43,398,043 MEMETIC |
00:00 | CUP 0.04177 | CUP 0 | 43,398,043 MEMETIC |
23:00 | CUP 0.04186 | CUP 0 | 43,398,043 MEMETIC |
22:00 | CUP 0.04193 | CUP 0 | 43,398,043 MEMETIC |
21:00 | CUP 0.04219 | CUP 0 | 43,398,043 MEMETIC |
20:00 | CUP 0.04196 | CUP 0 | 43,398,043 MEMETIC |
19:00 | CUP 0.04193 | CUP 0 | 43,398,043 MEMETIC |
18:00 | CUP 0.04236 | CUP 0 | 43,398,043 MEMETIC |
17:00 | CUP 0.04265 | CUP 0 | 43,398,043 MEMETIC |
16:00 | CUP 0.04356 | CUP 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Memetic (MEMETIC) was
CUP 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
CUP 0 and the maximum value was
CUP 0What is the price of Memetic (MEMETIC) today in CUP?