What was the price of Memetic (MEMETIC) yesterday in ZAR (South African Rand)?
Yesterday the price of Memetic (MEMETIC) was
ZAR 0.02667 and yesterday's average price was ZAR 0.02640, with a minimum price of
ZAR 0.02584 and a maximum of
ZAR 0.02705 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 0.02667 | ZAR 0 | 43,398,043 MEMETIC |
13:00 | ZAR 0.02685 | ZAR 0 | 43,398,043 MEMETIC |
12:00 | ZAR 0.02705 | ZAR 0 | 43,398,043 MEMETIC |
11:00 | ZAR 0.02691 | ZAR 0 | 43,398,043 MEMETIC |
10:00 | ZAR 0.02657 | ZAR 0 | 43,398,043 MEMETIC |
09:00 | ZAR 0.02641 | ZAR 0 | 43,398,043 MEMETIC |
08:00 | ZAR 0.02657 | ZAR 0 | 43,398,043 MEMETIC |
07:00 | ZAR 0.02646 | ZAR 0 | 43,398,043 MEMETIC |
06:00 | ZAR 0.02630 | ZAR 0 | 43,398,043 MEMETIC |
05:00 | ZAR 0.02609 | ZAR 0 | 43,398,043 MEMETIC |
04:00 | ZAR 0.02613 | ZAR 0 | 43,398,043 MEMETIC |
03:00 | ZAR 0.02620 | ZAR 0 | 43,398,043 MEMETIC |
02:00 | ZAR 0.02629 | ZAR 0 | 43,398,043 MEMETIC |
01:00 | ZAR 0.02632 | ZAR 0 | 43,398,043 MEMETIC |
00:00 | ZAR 0.02641 | ZAR 0 | 43,398,043 MEMETIC |
23:00 | ZAR 0.02664 | ZAR 0 | 43,398,043 MEMETIC |
22:00 | ZAR 0.02663 | ZAR 0 | 43,398,043 MEMETIC |
21:00 | ZAR 0.02632 | ZAR 0 | 43,398,043 MEMETIC |
20:00 | ZAR 0.02623 | ZAR 0 | 43,398,043 MEMETIC |
19:00 | ZAR 0.02584 | ZAR 0 | 43,398,043 MEMETIC |
18:00 | ZAR 0.02611 | ZAR 0 | 43,398,043 MEMETIC |
17:00 | ZAR 0.02630 | ZAR 0 | 43,398,043 MEMETIC |
16:00 | ZAR 0.02627 | ZAR 0 | 43,398,043 MEMETIC |
15:00 | ZAR 0.02591 | ZAR 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Memetic (MEMETIC) was
ZAR 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
ZAR 0 and the maximum value was
ZAR 0What is the price of Memetic (MEMETIC) today in ZAR?